Monerochan Historical Data

MONEROCHAN Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000201
+0.65%
$ 269,138 $ 16,678
May 14, 4 PM $ 0.0002
+8.76%
$ 267,133 $ 16,204
May 14, 3 PM $ 0.000184
-0.43%
$ 246,676 $ 16,381
May 14, 2 PM $ 0.000185
-3.14%
$ 247,211 $ 16,055
May 14, 1 PM $ 0.000191
+1.81%
$ 255,501 $ 16,061
May 14, 12 PM $ 0.000177
-1.56%
$ 236,783 $ 16,312
May 14, 11 AM $ 0.00018
+0.33%
$ 241,061 $ 16,444
May 14, 9 AM $ 0.000178
-0.73%
$ 237,451 $ 16,278
May 14, 7 AM $ 0.000173
-3.84%
$ 231,034 $ 16,072
May 14, 6 AM $ 0.000179
+2.82%
$ 238,788 $ 15,914
May 14, 5 AM $ 0.000174
-2.46%
$ 232,772 $ 16,023
May 14, 4 AM $ 0.000179
+0.45%
$ 239,189 $ 16,003
May 14, 3 AM $ 0.000179
+4.55%
$ 239,590 $ 15,403
May 14, 2 AM $ 0.000172
+0.00%
$ 229,830 $ 15,559
May 14, 1 AM $ 0.000172
+0.53%
$ 229,830 $ 15,556
May 13, 11 PM $ 0.000167
+0.00%
$ 223,413 $ 15,448
May 13, 5 PM $ 0.000192
-0.10%
$ 256,169 $ 17,170
May 13, 4 PM $ 0.000183
+1.22%
$ 244,938 $ 17,248
May 13, 3 PM $ 0.000185
+0.87%
$ 247,880 $ 16,850
May 13, 1 PM $ 0.000187
-0.48%
$ 249,618 $ 16,922
May 13, 12 PM $ 0.000187
-1.37%
$ 250,420 $ 16,881
May 13, 11 AM $ 0.000199
-0.25%
$ 265,929 $ 16,948
May 13, 10 AM $ 0.000199
-0.05%
$ 266,598 $ 16,756
May 13, 9 AM $ 0.000199
-0.95%
$ 266,197 $ 16,994
May 13, 8 AM $ 0.00021
-0.52%
$ 280,369 $ 16,739
May 13, 6 AM $ 0.000214
-0.33%
$ 286,118 $ 17,132
May 13, 5 AM $ 0.000214
+1.71%
$ 285,851 $ 17,076
May 13, 4 AM $ 0.00021
+2.79%
$ 281,037 $ 17,449
May 13, 3 AM $ 0.000202
-2.64%
$ 270,742 $ 17,548
May 13, 2 AM $ 0.000215
+5.39%
$ 287,321 $ 17,080
May 13, 1 AM $ 0.000204
+1.09%
$ 272,614 $ 17,256
May 13, 12 AM $ 0.000203
+0.75%
$ 271,010 $ 17,277
May 12, 11 PM $ 0.000199
+0.45%
$ 265,929 $ 17,458
May 12, 10 PM $ 0.000197
+0.41%
$ 263,389 $ 17,194
May 12, 9 PM $ 0.000198
+1.64%
$ 264,726 $ 17,103
May 12, 8 PM $ 0.000197
+0.72%
$ 263,656 $ 16,975
May 12, 6 PM $ 0.000196
+0.15%
$ 262,052 $ 16,765
May 12, 5 PM $ 0.000195
+5.85%
$ 261,250 $ 16,845
May 12, 4 PM $ 0.000186
-0.05%
$ 248,949 $ 16,896
May 12, 3 PM $ 0.000186
-6.57%
$ 249,083 $ 16,820
May 12, 2 PM $ 0.000199
+3.32%
$ 266,598 $ 16,969
May 12, 1 PM $ 0.000193
+0.05%
$ 258,041 $ 17,378
May 12, 12 PM $ 0.000191
+0.00%
$ 255,768 $ 17,758
May 12, 11 AM $ 0.000188
-0.74%
$ 251,623 $ 17,501
May 12, 10 AM $ 0.000191
+1.43%
$ 255,902 $ 17,163
May 12, 9 AM $ 0.000189
+4.93%
$ 253,094 $ 17,375
May 12, 8 AM $ 0.000181
-5.04%
$ 241,997 $ 17,278
May 12, 7 AM $ 0.000191
-0.57%
$ 255,768 $ 17,265
May 12, 6 AM $ 0.000193
-0.51%
$ 258,308 $ 17,269
May 12, 5 AM $ 0.000193
-0.46%
$ 258,041 $ 18,300