Monerochan Historical Data

MONEROCHAN Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000193
-0.46%
$ 258,041 $ 18,300
May 12, 4 AM $ 0.000188
-0.74%
$ 251,089 $ 17,998
May 12, 3 AM $ 0.000189
-4.31%
$ 252,292 $ 17,948
May 12, 2 AM $ 0.000204
+5.96%
$ 273,149 $ 17,759
May 12, 1 AM $ 0.000192
-6.46%
$ 257,372 $ 17,577
May 12, 12 AM $ 0.000206
-3.24%
$ 275,422 $ 17,398
May 11, 11 PM $ 0.000214
-0.74%
$ 285,984 $ 17,516
May 11, 8 PM $ 0.000221
-0.45%
$ 295,477 $ 18,375
May 11, 1 PM $ 0.000236
+0.04%
$ 316,067 $ 18,133
May 11, 12 PM $ 0.000237
-0.46%
$ 316,602 $ 17,859
May 11, 11 AM $ 0.000227
+0.35%
$ 302,964 $ 18,200
May 11, 10 AM $ 0.000225
-0.62%
$ 300,290 $ 17,851
May 11, 9 AM $ 0.000226
-4.68%
$ 302,162 $ 18,045
May 11, 8 AM $ 0.000225
-1.31%
$ 301,092 $ 18,518
May 11, 7 AM $ 0.000228
-0.52%
$ 305,237 $ 18,314
May 11, 6 AM $ 0.000229
+3.16%
$ 305,906 $ 17,712
May 11, 3 AM $ 0.000231
+0.00%
$ 308,713 $ 17,055
May 10, 9 PM $ 0.000188
+0.59%
$ 251,757 $ 15,709
May 10, 8 PM $ 0.000186
-3.83%
$ 248,415 $ 15,848
May 10, 7 PM $ 0.000193
+0.16%
$ 258,308 $ 16,285
May 10, 6 PM $ 0.000193
-0.26%
$ 257,640 $ 15,838
May 10, 5 PM $ 0.000202
+0.00%
$ 269,940 $ 15,580
May 10, 4 PM $ 0.0002
-0.15%
$ 267,667 $ 15,650
May 10, 3 PM $ 0.000198
-0.15%
$ 265,394 $ 15,421
May 10, 9 AM $ 0.000213
+0.00%
$ 285,316 $ 15,787
May 10, 3 AM $ 0.000243
-0.53%
$ 324,891 $ 16,504
May 10, 2 AM $ 0.000243
-0.69%
$ 325,559 $ 16,356
May 10, 1 AM $ 0.000245
+0.00%
$ 327,298 $ 16,599
May 9, 7 PM $ 0.000253
+4.85%
$ 338,395 $ 17,748
May 9, 6 PM $ 0.000241
+5.87%
$ 322,885 $ 17,940
May 9, 5 PM $ 0.000228
-8.73%
$ 304,836 $ 18,211
May 9, 4 PM $ 0.000251
+5.14%
$ 336,122 $ 18,359
May 9, 3 PM $ 0.000239
-1.12%
$ 319,677 $ 18,448
May 9, 2 PM $ 0.000241
+0.00%
$ 321,816 $ 19,096
May 9, 1 PM $ 0.00024
-0.21%
$ 321,415 $ 18,671
May 9, 12 PM $ 0.000242
+0.04%
$ 323,019 $ 18,871
May 9, 11 AM $ 0.000243
-1.30%
$ 324,490 $ 18,536
May 9, 10 AM $ 0.000245
-1.61%
$ 327,164 $ 18,217
May 9, 9 AM $ 0.00024
-0.33%
$ 320,479 $ 18,111
May 9, 8 AM $ 0.00024
+2.21%
$ 321,014 $ 18,020
May 9, 7 AM $ 0.000235
+4.40%
$ 314,061 $ 17,543
May 9, 6 AM $ 0.000234
+0.56%
$ 313,526 $ 17,419
May 9, 5 AM $ 0.000233
-0.55%
$ 311,922 $ 17,552
May 9, 4 AM $ 0.000239
+1.31%
$ 319,810 $ 17,727
May 9, 3 AM $ 0.000235
-0.30%
$ 314,863 $ 17,624
May 9, 2 AM $ 0.000237
+0.30%
$ 316,602 $ 17,586
May 9, 1 AM $ 0.000236
+7.72%
$ 315,265 $ 17,538
May 9, 12 AM $ 0.00022
+0.59%
$ 294,006 $ 17,290
May 8, 11 PM $ 0.00022
-0.99%
$ 294,140 $ 17,178
May 8, 5 PM $ 0.000186
+0.32%
$ 248,682 $ 16,072