Monerochan Historical Data

MONEROCHAN Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00016
-4.08%
$ 213,920 $ 16,576
May 5, 6 PM $ 0.000167
+0.00%
$ 223,413 $ 16,897
May 5, 5 PM $ 0.000172
-2.55%
$ 229,563 $ 17,147
May 5, 4 PM $ 0.000176
+6.23%
$ 234,911 $ 17,138
May 5, 3 PM $ 0.000166
-6.59%
$ 221,675 $ 17,661
May 5, 2 PM $ 0.000177
+9.21%
$ 236,114 $ 17,193
May 5, 1 PM $ 0.00016
-5.14%
$ 214,588 $ 17,009
May 5, 12 PM $ 0.000169
+0.48%
$ 225,686 $ 17,020
May 5, 11 AM $ 0.000168
-0.12%
$ 225,151 $ 16,771
May 5, 10 AM $ 0.000169
-0.24%
$ 225,552 $ 16,850
May 5, 9 AM $ 0.000169
-0.88%
$ 226,621 $ 17,761
May 5, 8 AM $ 0.000176
-0.17%
$ 234,911 $ 17,629
May 5, 7 AM $ 0.000167
-0.95%
$ 223,947 $ 17,999
May 5, 6 AM $ 0.000168
-1.52%
$ 224,616 $ 17,730
May 5, 5 AM $ 0.000171
-5.41%
$ 229,162 $ 17,596
May 5, 4 AM $ 0.000185
-0.22%
$ 247,746 $ 18,047
May 5, 3 AM $ 0.000186
+2.43%
$ 248,281 $ 18,092
May 5, 2 AM $ 0.000181
-1.09%
$ 241,596 $ 18,284
May 4, 11 PM $ 0.000186
+0.27%
$ 249,083 $ 18,033
May 4, 10 PM $ 0.000185
+3.86%
$ 248,013 $ 17,955
May 4, 9 PM $ 0.000179
-0.61%
$ 239,323 $ 18,141
May 4, 8 PM $ 0.00018
+1.01%
$ 240,794 $ 17,759
May 4, 7 PM $ 0.000184
+4.02%
$ 245,473 $ 17,535
May 4, 6 PM $ 0.000176
-3.39%
$ 235,980 $ 17,493
May 4, 5 PM $ 0.000174
+0.52%
$ 232,905 $ 17,796
May 4, 4 PM $ 0.000174
+0.40%
$ 232,504 $ 18,104
May 4, 3 PM $ 0.000172
+1.53%
$ 230,499 $ 17,781
May 4, 2 PM $ 0.00017
-4.93%
$ 227,023 $ 17,678
May 4, 1 PM $ 0.000173
+1.82%
$ 231,301 $ 17,463
May 4, 12 PM $ 0.000168
-0.47%
$ 225,017 $ 17,469
May 4, 11 AM $ 0.000168
-4.92%
$ 225,017 $ 17,680
May 4, 10 AM $ 0.000178
+3.55%
$ 237,585 $ 17,043
May 4, 9 AM $ 0.000172
+0.41%
$ 229,429 $ 16,578
May 4, 8 AM $ 0.000171
+0.23%
$ 229,162 $ 16,686
May 4, 7 AM $ 0.000179
+0.56%
$ 239,724 $ 16,386
May 4, 6 AM $ 0.000171
+0.00%
$ 228,627 $ 16,115
May 4, 5 AM $ 0.000179
+0.28%
$ 239,189 $ 16,061
May 4, 4 AM $ 0.000171
+0.06%
$ 228,226 $ 15,821
May 4, 3 AM $ 0.000179
+0.85%
$ 239,323 $ 15,797
May 4, 2 AM $ 0.000177
+1.66%
$ 237,317 $ 15,837
May 4, 1 AM $ 0.000175
+0.11%
$ 233,440 $ 16,277
May 4, 12 AM $ 0.000182
+0.05%
$ 243,869 $ 16,137
May 3, 11 PM $ 0.000183
+3.22%
$ 244,136 $ 16,048
May 3, 10 PM $ 0.000188
+0.59%
$ 250,821 $ 16,350
May 3, 9 PM $ 0.000187
+5.22%
$ 250,420 $ 16,248
May 3, 7 PM $ 0.000175
-0.51%
$ 234,510 $ 16,594
May 3, 6 PM $ 0.000179
+0.39%
$ 238,922 $ 16,328
May 3, 5 PM $ 0.000186
+0.49%
$ 248,682 $ 16,354
May 3, 4 PM $ 0.000178
-1.00%
$ 237,986 $ 15,745
May 3, 3 PM $ 0.000188
+1.18%
$ 251,356 $ 16,046