Monerochan Historical Data

MONEROCHAN Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000178
-1.00%
$ 237,986 $ 15,745
May 3, 3 PM $ 0.000188
+1.18%
$ 251,356 $ 16,046
May 3, 2 PM $ 0.000187
-0.21%
$ 250,420 $ 16,658
May 3, 1 PM $ 0.000182
-0.55%
$ 243,869 $ 16,831
May 3, 12 PM $ 0.000192
+0.42%
$ 257,239 $ 16,503
May 3, 11 AM $ 0.000183
+0.00%
$ 244,537 $ 16,670
May 3, 10 AM $ 0.000182
+0.05%
$ 243,601 $ 16,670
May 3, 9 AM $ 0.000181
+0.72%
$ 242,665 $ 16,283
May 3, 8 AM $ 0.000182
-0.11%
$ 244,002 $ 15,948
May 3, 7 AM $ 0.000182
-0.44%
$ 243,200 $ 16,183
May 3, 6 AM $ 0.000181
-1.04%
$ 242,532 $ 16,380
May 3, 5 AM $ 0.000192
+0.84%
$ 256,971 $ 16,298
May 3, 4 AM $ 0.000182
-0.60%
$ 242,799 $ 16,527
May 3, 2 AM $ 0.000181
+0.28%
$ 241,863 $ 16,235
May 3, 1 AM $ 0.00018
-1.10%
$ 241,195 $ 16,152
May 3, 12 AM $ 0.000182
+0.78%
$ 243,334 $ 16,054
May 2, 11 PM $ 0.000181
-0.55%
$ 241,730 $ 16,391
May 2, 10 PM $ 0.000181
-0.22%
$ 241,730 $ 16,315
May 2, 9 PM $ 0.000179
-0.77%
$ 239,991 $ 16,282
May 2, 7 PM $ 0.000181
+0.44%
$ 242,398 $ 16,382
May 2, 6 PM $ 0.00018
-0.99%
$ 240,393 $ 16,085
May 2, 5 PM $ 0.00018
+0.00%
$ 240,125 $ 16,514
May 2, 4 PM $ 0.000184
+1.49%
$ 245,874 $ 16,514
May 2, 2 PM $ 0.000189
-1.04%
$ 253,361 $ 16,544
May 2, 1 PM $ 0.000191
+0.47%
$ 255,100 $ 16,625
May 2, 12 PM $ 0.00019
-0.42%
$ 253,629 $ 17,137
May 2, 11 AM $ 0.00019
+0.85%
$ 254,698 $ 16,863
May 2, 10 AM $ 0.000189
-0.16%
$ 252,559 $ 17,229
May 2, 9 AM $ 0.00019
+0.00%
$ 253,763 $ 17,197
May 2, 8 AM $ 0.000193
+0.99%
$ 258,041 $ 17,197
May 2, 7 AM $ 0.000195
+0.36%
$ 260,715 $ 17,067
May 2, 6 AM $ 0.000193
-0.31%
$ 258,308 $ 17,146
May 2, 4 AM $ 0.000195
-0.86%
$ 260,849 $ 16,660
May 2, 3 AM $ 0.000196
+1.35%
$ 261,517 $ 16,460
May 2, 2 AM $ 0.000191
+0.95%
$ 255,768 $ 16,061
May 2, 1 AM $ 0.00018
-0.50%
$ 240,927 $ 15,645
May 2, 12 AM $ 0.00018
+0.00%
$ 240,125 $ 15,923
May 1, 11 PM $ 0.00018
+1.53%
$ 240,125 $ 15,867
May 1, 10 PM $ 0.000178
+0.00%
$ 238,120 $ 15,928
May 1, 9 PM $ 0.000176
-0.79%
$ 235,312 $ 15,937
May 1, 8 PM $ 0.000177
-0.62%
$ 237,184 $ 15,811
May 1, 7 PM $ 0.000187
+1.41%
$ 250,286 $ 15,612
May 1, 6 PM $ 0.000185
+2.96%
$ 246,810 $ 15,342
May 1, 5 PM $ 0.000179
+3.35%
$ 239,323 $ 15,339
May 1, 4 PM $ 0.000175
-4.62%
$ 234,510 $ 15,311
May 1, 3 PM $ 0.000184
+4.19%
$ 245,874 $ 14,754
May 1, 2 PM $ 0.000175
-3.41%
$ 234,643 $ 14,599
May 1, 1 PM $ 0.000174
-2.08%
$ 233,173 $ 14,528
May 1, 12 PM $ 0.000178
-1.00%
$ 238,120 $ 14,627
May 1, 11 AM $ 0.000178
+0.28%
$ 237,986 $ 14,436