Monerochan Historical Data

MONEROCHAN Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000178
+0.28%
$ 237,986 $ 14,436
May 1, 10 AM $ 0.000179
+0.00%
$ 238,788 $ 14,521
May 1, 9 AM $ 0.000184
+0.00%
$ 245,607 $ 14,850
May 1, 8 AM $ 0.000184
+5.25%
$ 246,409 $ 15,018
May 1, 7 AM $ 0.000175
-0.23%
$ 234,242 $ 15,039
May 1, 6 AM $ 0.000167
+0.00%
$ 223,279 $ 15,307
May 1, 4 AM $ 0.000165
-0.84%
$ 220,070 $ 15,075
May 1, 3 AM $ 0.00016
+0.00%
$ 214,054 $ 15,936
Apr 30, 11 PM $ 0.000158
-0.13%
$ 211,246 $ 16,181
Apr 30, 10 PM $ 0.000158
-3.65%
$ 211,513 $ 15,993
Apr 30, 9 PM $ 0.000157
-0.70%
$ 209,508 $ 15,802
Apr 30, 8 PM $ 0.000161
+1.26%
$ 215,391 $ 15,881
Apr 30, 7 PM $ 0.000159
-3.40%
$ 212,717 $ 15,871
Apr 30, 6 PM $ 0.000165
-0.60%
$ 220,204 $ 16,361
Apr 30, 5 PM $ 0.000166
+0.00%
$ 221,541 $ 16,653
Apr 30, 4 PM $ 0.000167
-0.48%
$ 223,145 $ 16,921
Apr 30, 3 PM $ 0.000168
+3.39%
$ 224,215 $ 16,890
Apr 30, 2 PM $ 0.000167
+0.84%
$ 223,947 $ 16,920
Apr 30, 1 PM $ 0.000166
+5.66%
$ 222,076 $ 16,944
Apr 30, 12 PM $ 0.000157
+2.01%
$ 209,909 $ 16,714
Apr 30, 11 AM $ 0.000155
+0.19%
$ 207,235 $ 16,973
Apr 30, 10 AM $ 0.000162
+2.66%
$ 216,728 $ 16,901
Apr 30, 9 AM $ 0.000158
-4.30%
$ 211,112 $ 17,144
Apr 30, 8 AM $ 0.000165
+0.00%
$ 221,273 $ 17,127
Apr 30, 7 AM $ 0.000166
+0.00%
$ 222,076 $ 17,788
Apr 30, 6 AM $ 0.000166
+0.24%
$ 222,076 $ 17,575
Apr 30, 5 AM $ 0.000164
-0.54%
$ 219,803 $ 17,405
Apr 30, 4 AM $ 0.000162
+3.04%
$ 217,262 $ 17,583
Apr 30, 3 AM $ 0.000159
-2.03%
$ 212,583 $ 17,152
Apr 30, 2 AM $ 0.000163
+4.02%
$ 217,931 $ 17,061
Apr 30, 1 AM $ 0.000157
-5.60%
$ 209,508 $ 17,204
Apr 30, 12 AM $ 0.000166
-0.30%
$ 221,407 $ 17,340
Apr 29, 11 PM $ 0.000164
+0.00%
$ 219,134 $ 17,206
Apr 29, 10 PM $ 0.000164
-1.44%
$ 219,134 $ 17,206
Apr 29, 9 PM $ 0.000166
+0.48%
$ 222,343 $ 17,274
Apr 29, 8 PM $ 0.000171
-0.29%
$ 228,894 $ 17,026
Apr 29, 7 PM $ 0.00017
+1.55%
$ 227,691 $ 16,813
Apr 29, 6 PM $ 0.000172
-0.41%
$ 230,098 $ 16,833
Apr 29, 5 PM $ 0.000173
-0.52%
$ 231,836 $ 16,422
Apr 29, 4 PM $ 0.000179
+0.34%
$ 239,590 $ 16,123
Apr 29, 3 PM $ 0.000177
-1.23%
$ 236,649 $ 16,435
Apr 29, 2 PM $ 0.00018
-0.22%
$ 240,927 $ 16,218
Apr 29, 1 PM $ 0.000179
-3.24%
$ 239,590 $ 16,397
Apr 29, 7 AM $ 0.000158
+0.00%
$ 210,845 $ 15,393
Apr 29, 6 AM $ 0.000158
+1.15%
$ 210,845 $ 15,393
Apr 29, 4 AM $ 0.000158
-0.13%
$ 211,781 $ 15,641
Apr 29, 3 AM $ 0.000161
+0.19%
$ 215,257 $ 15,692
Apr 29, 2 AM $ 0.000161
+0.88%
$ 214,856 $ 16,109
Apr 29, 1 AM $ 0.000159
+1.53%
$ 212,984 $ 15,839
Apr 29, 12 AM $ 0.000159
+1.08%
$ 212,984 $ 16,118