Monerochan Historical Data

MONEROCHAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000159
+1.08%
$ 212,984 $ 16,118
Apr 28, 10 PM $ 0.000157
-0.44%
$ 209,508 $ 16,252
Apr 28, 9 PM $ 0.000157
-0.32%
$ 210,444 $ 15,841
Apr 28, 8 PM $ 0.000158
+0.06%
$ 211,112 $ 16,062
Apr 28, 7 PM $ 0.000158
+0.00%
$ 210,979 $ 16,575
Apr 28, 6 PM $ 0.000157
+0.06%
$ 210,310 $ 16,248
Apr 28, 5 PM $ 0.000157
-3.50%
$ 210,176 $ 16,131
Apr 28, 4 PM $ 0.000171
+0.89%
$ 228,226 $ 16,078
Apr 28, 3 PM $ 0.00017
+0.36%
$ 226,755 $ 16,028
Apr 28, 2 PM $ 0.000169
+0.24%
$ 226,621 $ 16,175
Apr 28, 1 PM $ 0.00017
+6.37%
$ 227,691 $ 16,006
Apr 28, 12 PM $ 0.000169
+0.42%
$ 225,819 $ 16,424
Apr 28, 11 AM $ 0.000168
+3.57%
$ 224,883 $ 16,346
Apr 28, 10 AM $ 0.000162
+1.82%
$ 217,129 $ 16,186
Apr 28, 9 AM $ 0.000159
-0.25%
$ 212,182 $ 16,741
Apr 28, 3 AM $ 0.000184
+0.00%
$ 246,142 $ 17,195
Apr 28, 2 AM $ 0.000184
+4.48%
$ 246,543 $ 17,195
Apr 28, 1 AM $ 0.000176
-0.40%
$ 235,980 $ 17,396
Apr 28, 12 AM $ 0.000174
+0.06%
$ 232,237 $ 17,405
Apr 27, 11 PM $ 0.000175
+0.63%
$ 234,242 $ 17,603
Apr 27, 9 PM $ 0.000175
+0.06%
$ 233,440 $ 17,238
Apr 27, 8 PM $ 0.000174
-0.11%
$ 233,306 $ 17,258
Apr 27, 7 PM $ 0.000176
-0.11%
$ 235,312 $ 16,833
Apr 27, 6 PM $ 0.000177
-2.16%
$ 236,382 $ 16,888
Apr 27, 5 PM $ 0.000181
+0.89%
$ 241,596 $ 17,287
Apr 27, 4 PM $ 0.000179
-0.39%
$ 239,457 $ 16,901
Apr 27, 3 PM $ 0.00018
-1.86%
$ 240,393 $ 17,288
Apr 27, 2 PM $ 0.000193
+0.00%
$ 257,506 $ 17,144
Apr 27, 1 PM $ 0.000182
-0.55%
$ 242,799 $ 17,435
Apr 27, 11 AM $ 0.000183
+0.38%
$ 244,671 $ 17,389
Apr 27, 6 AM $ 0.000173
-0.06%
$ 231,969 $ 15,920
Apr 27, 5 AM $ 0.000163
-0.12%
$ 218,332 $ 15,364
Apr 27, 4 AM $ 0.000176
-1.29%
$ 235,045 $ 15,026
Apr 27, 3 AM $ 0.000177
+0.40%
$ 236,916 $ 14,532
Apr 27, 2 AM $ 0.000176
+0.63%
$ 235,178 $ 14,215
Apr 27, 1 AM $ 0.000176
+8.19%
$ 234,777 $ 14,261
Apr 27, 12 AM $ 0.000162
-1.70%
$ 216,995 $ 13,888
Apr 26, 11 PM $ 0.000173
-0.74%
$ 231,702 $ 13,601
Apr 26, 10 PM $ 0.000163
+0.18%
$ 218,065 $ 14,330
Apr 26, 9 PM $ 0.000174
+0.06%
$ 232,905 $ 14,480
Apr 26, 8 PM $ 0.000166
+0.49%
$ 221,541 $ 14,996
Apr 26, 7 PM $ 0.000163
-1.27%
$ 218,599 $ 15,063
Apr 26, 6 PM $ 0.000164
+0.06%
$ 219,535 $ 14,790
Apr 26, 5 PM $ 0.000174
-0.68%
$ 232,638 $ 15,073
Apr 26, 4 PM $ 0.000174
-2.30%
$ 233,039 $ 15,180
Apr 26, 3 PM $ 0.000179
-0.11%
$ 239,189 $ 15,240
Apr 26, 2 PM $ 0.000175
-0.11%
$ 234,643 $ 15,265
Apr 26, 12 PM $ 0.000175
+0.57%
$ 234,242 $ 14,987
Apr 26, 11 AM $ 0.000175
+0.00%
$ 233,440 $ 14,835
Apr 26, 10 AM $ 0.000175
-0.11%
$ 234,109 $ 15,193