Monerochan Historical Data

MONEROCHAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000175
-0.11%
$ 234,109 $ 15,193
Apr 26, 8 AM $ 0.000174
+0.00%
$ 232,638 $ 15,013
Apr 26, 6 AM $ 0.000166
+0.00%
$ 221,407 $ 13,733
Apr 26, 5 AM $ 0.000174
-1.08%
$ 233,173 $ 13,390
Apr 26, 4 AM $ 0.000173
+0.00%
$ 231,568 $ 13,063
Apr 26, 3 AM $ 0.000165
+1.10%
$ 220,471 $ 12,551
Apr 26, 2 AM $ 0.000163
-0.25%
$ 217,396 $ 11,658
Apr 26, 1 AM $ 0.000165
+0.98%
$ 220,471 $ 11,302
Apr 26, 12 AM $ 0.000163
-2.39%
$ 218,332 $ 10,757
Apr 25, 11 PM $ 0.000168
-3.05%
$ 225,151 $ 10,283
Apr 25, 9 PM $ 0.000165
+0.49%
$ 221,140 $ 8,994
Apr 25, 8 PM $ 0.000166
+0.73%
$ 221,407 $ 8,965
Apr 25, 7 PM $ 0.000165
-2.65%
$ 220,739 $ 8,576
Apr 25, 6 PM $ 0.000175
+0.17%
$ 234,643 $ 8,649
Apr 25, 5 PM $ 0.000175
+0.00%
$ 234,376 $ 8,493
Apr 25, 4 PM $ 0.000177
-0.51%
$ 236,649 $ 8,489
Apr 25, 3 PM $ 0.000177
+0.00%
$ 236,783 $ 8,141
Apr 25, 1 PM $ 0.000179
+0.73%
$ 238,788 $ 9,053
Apr 25, 12 PM $ 0.000176
+0.06%
$ 235,847 $ 8,897
Apr 25, 11 AM $ 0.000176
+0.00%
$ 235,713 $ 8,902
Apr 25, 10 AM $ 0.000167
+0.84%
$ 223,947 $ 9,051
Apr 25, 9 AM $ 0.000166
-0.36%
$ 222,076 $ 9,165
Apr 24, 10 PM $ 0.000167
+0.66%
$ 223,546 $ 16,833
Apr 24, 9 PM $ 0.000173
-1.14%
$ 231,568 $ 16,570
Apr 24, 8 PM $ 0.000176
+0.00%
$ 235,980 $ 16,908
Apr 24, 7 PM $ 0.000177
-0.95%
$ 236,649 $ 16,908
Apr 24, 6 PM $ 0.000179
+1.13%
$ 238,922 $ 17,281
Apr 24, 5 PM $ 0.000177
-0.90%
$ 236,382 $ 17,710
Apr 24, 4 PM $ 0.000178
-0.34%
$ 238,521 $ 17,663
Apr 24, 2 PM $ 0.000165
-0.18%
$ 220,739 $ 17,476
Apr 24, 12 PM $ 0.000168
+0.00%
$ 224,081 $ 17,583
Apr 24, 11 AM $ 0.000176
+1.21%
$ 234,911 $ 17,198
Apr 24, 10 AM $ 0.000173
+1.41%
$ 231,568 $ 16,942
Apr 24, 9 AM $ 0.000163
-1.63%
$ 217,530 $ 16,759
Apr 24, 8 AM $ 0.000165
-0.12%
$ 220,204 $ 16,434
Apr 24, 7 AM $ 0.000164
+0.00%
$ 219,669 $ 15,960
Apr 24, 6 AM $ 0.000172
+4.68%
$ 230,098 $ 15,640
Apr 24, 5 AM $ 0.000164
-0.12%
$ 218,867 $ 15,193
Apr 24, 4 AM $ 0.000162
-1.81%
$ 217,262 $ 15,180
Apr 24, 3 AM $ 0.000165
+1.16%
$ 221,273 $ 14,640
Apr 24, 2 AM $ 0.000165
-0.84%
$ 220,070 $ 14,950
Apr 24, 1 AM $ 0.000165
-0.96%
$ 220,204 $ 14,863
Apr 24, 12 AM $ 0.000166
+0.73%
$ 221,541 $ 14,923
Apr 23, 11 PM $ 0.000165
-0.42%
$ 220,872 $ 15,022
Apr 23, 10 PM $ 0.000165
+0.43%
$ 220,872 $ 14,948
Apr 23, 9 PM $ 0.000162
+1.19%
$ 216,861 $ 15,581
Apr 23, 8 PM $ 0.000162
+0.25%
$ 216,995 $ 15,629
Apr 23, 7 PM $ 0.000162
+0.62%
$ 216,460 $ 15,681
Apr 23, 6 PM $ 0.000161
+2.55%
$ 215,123 $ 15,164
Apr 23, 5 PM $ 0.000149
-7.34%
$ 199,079 $ 15,277