Monerochan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000149
-9.60%
$ 198,812 $ 18,238
Jun 4, 1 PM $ 0.000164
-0.12%
$ 219,803 $ 18,172
Jun 4, 12 PM $ 0.000165
+2.29%
$ 220,605 $ 18,164
Jun 4, 11 AM $ 0.000162
+1.56%
$ 216,995 $ 18,277
Jun 4, 10 AM $ 0.000162
-0.25%
$ 216,327 $ 18,302
Jun 4, 9 AM $ 0.000163
+7.68%
$ 217,530 $ 18,293
Jun 4, 8 AM $ 0.000151
-1.95%
$ 202,021 $ 18,506
Jun 4, 7 AM $ 0.000153
-6.41%
$ 204,962 $ 18,307
Jun 4, 6 AM $ 0.000163
-2.34%
$ 217,664 $ 18,484
Jun 4, 5 AM $ 0.000167
-7.59%
$ 222,878 $ 18,171
Jun 4, 4 AM $ 0.000179
+1.41%
$ 239,724 $ 17,978
Jun 4, 3 AM $ 0.000178
+7.22%
$ 238,120 $ 18,255
Jun 4, 2 AM $ 0.000165
+0.18%
$ 220,739 $ 18,162
Jun 4, 1 AM $ 0.000164
-8.83%
$ 219,535 $ 17,793
Jun 4, 12 AM $ 0.000181
+6.71%
$ 242,532 $ 17,798
Jun 3, 11 PM $ 0.000169
-0.82%
$ 225,686 $ 17,636
Jun 3, 10 PM $ 0.00017
-5.70%
$ 227,691 $ 17,607
Jun 3, 9 PM $ 0.000181
+5.12%
$ 241,462 $ 17,689
Jun 3, 8 PM $ 0.000171
-6.82%
$ 228,493 $ 17,574
Jun 3, 7 PM $ 0.000184
-1.18%
$ 245,607 $ 17,893
Jun 3, 6 PM $ 0.000186
-0.11%
$ 248,281 $ 17,669
Jun 3, 5 PM $ 0.00019
+1.98%
$ 254,164 $ 17,633
Jun 3, 4 PM $ 0.000186
-4.51%
$ 248,949 $ 17,615
Jun 3, 3 PM $ 0.000195
+0.46%
$ 260,314 $ 18,121
Jun 3, 9 AM $ 0.000131
+0.54%
$ 174,612 $ 18,013
Jun 3, 8 AM $ 0.000129
-3.58%
$ 172,740 $ 17,779
Jun 3, 7 AM $ 0.000134
+3.08%
$ 179,158 $ 17,870
Jun 3, 6 AM $ 0.000129
+0.00%
$ 172,206 $ 17,732
Jun 3, 5 AM $ 0.000129
-4.52%
$ 172,206 $ 18,026
Jun 2, 10 PM $ 0.000155
-0.96%
$ 207,770 $ 17,508
Jun 2, 9 PM $ 0.000157
+6.09%
$ 209,775 $ 17,830
Jun 2, 8 PM $ 0.000149
+3.04%
$ 199,614 $ 17,908
Jun 2, 7 PM $ 0.000144
-5.14%
$ 192,394 $ 17,557
Jun 2, 6 PM $ 0.00015
+0.07%
$ 200,817 $ 17,120
Jun 2, 5 PM $ 0.000148
-3.14%
$ 197,742 $ 17,379
Jun 2, 4 PM $ 0.000152
+2.08%
$ 203,491 $ 17,485
Jun 2, 3 PM $ 0.000159
+5.23%
$ 212,449 $ 17,102
Jun 2, 2 PM $ 0.000151
-7.54%
$ 201,620 $ 17,313
Jun 2, 1 PM $ 0.00015
-0.86%
$ 200,015 $ 17,004
Jun 2, 12 PM $ 0.00015
+0.00%
$ 200,951 $ 17,200
Jun 2, 11 AM $ 0.000152
+1.34%
$ 202,823 $ 17,155
Jun 2, 10 AM $ 0.00015
+0.00%
$ 200,149 $ 17,394
Jun 2, 9 AM $ 0.000143
+0.78%
$ 190,656 $ 17,405
Jun 2, 8 AM $ 0.000141
-0.35%
$ 189,185 $ 17,640
Jun 2, 7 AM $ 0.000142
+0.50%
$ 189,854 $ 17,707
Jun 2, 6 AM $ 0.000141
-5.80%
$ 188,918 $ 17,655
Jun 2, 5 AM $ 0.000143
+0.00%
$ 191,592 $ 17,400
Jun 2, 4 AM $ 0.000143
-0.28%
$ 190,924 $ 17,536
Jun 2, 3 AM $ 0.000143
-0.21%
$ 191,458 $ 17,584
Jun 2, 2 AM $ 0.00015
+3.37%
$ 200,684 $ 17,512