Monerochan Historical Data

MONEROCHAN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000211
-4.13%
$ 282,508 $ 11,829
Apr 7, 5 AM $ 0.00022
+2.42%
$ 294,675 $ 11,994
Apr 7, 4 AM $ 0.000216
+1.36%
$ 289,327 $ 11,790
Apr 7, 3 AM $ 0.000211
+0.38%
$ 281,706 $ 11,935
Apr 7, 2 AM $ 0.00021
+0.00%
$ 280,636 $ 12,241
Apr 7, 1 AM $ 0.000209
-0.52%
$ 279,433 $ 12,379
Apr 7, 12 AM $ 0.00021
-0.94%
$ 280,904 $ 12,896
Apr 6, 11 PM $ 0.000212
-5.06%
$ 283,578 $ 12,935
Apr 6, 10 PM $ 0.000223
-2.24%
$ 297,884 $ 12,989
Apr 6, 9 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 8 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 7 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 6 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 5 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 3 PM $ 0.000213
+0.28%
$ 285,048 $ 16,887
Apr 6, 2 PM $ 0.000214
-0.19%
$ 286,118 $ 17,019
Apr 6, 1 PM $ 0.000226
+5.25%
$ 302,697 $ 17,105
Apr 6, 10 AM $ 0.000228
+4.62%
$ 305,504 $ 16,536
Apr 6, 9 AM $ 0.000218
+7.30%
$ 290,931 $ 16,427
Apr 6, 8 AM $ 0.000203
+1.10%
$ 271,144 $ 16,030
Apr 6, 7 AM $ 0.000201
+0.25%
$ 269,138 $ 15,793
Apr 6, 5 AM $ 0.000203
-0.54%
$ 271,144 $ 16,228
Apr 6, 4 AM $ 0.000203
-1.22%
$ 271,144 $ 16,322
Apr 6, 3 AM $ 0.000193
+0.57%
$ 258,041 $ 16,570
Apr 6, 2 AM $ 0.000193
-2.97%
$ 257,506 $ 16,264
Apr 6, 1 AM $ 0.000195
-5.39%
$ 260,448 $ 15,803
Apr 6, 12 AM $ 0.000204
+0.39%
$ 272,614 $ 15,572
Apr 5, 11 PM $ 0.000203
+2.63%
$ 271,144 $ 15,557
Apr 5, 10 PM $ 0.000198
+0.15%
$ 264,191 $ 15,507
Apr 5, 7 PM $ 0.000214
-0.14%
$ 286,519 $ 16,184
Apr 5, 6 PM $ 0.000214
+1.23%
$ 285,583 $ 15,968
Apr 5, 5 PM $ 0.000211
-0.61%
$ 282,775 $ 16,325
Apr 5, 4 PM $ 0.000213
+2.41%
$ 284,514 $ 16,267
Apr 5, 3 PM $ 0.000197
+1.23%
$ 263,255 $ 16,493
Apr 5, 2 PM $ 0.000193
-0.21%
$ 258,308 $ 16,378
Apr 5, 1 PM $ 0.000194
-0.36%
$ 259,111 $ 15,853
Apr 5, 9 AM $ 0.000184
-0.49%
$ 245,741 $ 16,390
Apr 5, 8 AM $ 0.000185
+0.60%
$ 247,078 $ 16,203
Apr 5, 6 AM $ 0.000186
+0.16%
$ 248,415 $ 15,486
Apr 5, 5 AM $ 0.000186
-1.12%
$ 248,548 $ 15,202
Apr 5, 4 AM $ 0.000188
-0.21%
$ 251,089 $ 14,879
Apr 5, 12 AM $ 0.000188
+0.37%
$ 252,024 $ 15,222
Apr 4, 11 PM $ 0.000188
-1.00%
$ 250,955 $ 15,504
Apr 4, 10 PM $ 0.000189
+0.00%
$ 252,426 $ 15,502
Apr 4, 9 PM $ 0.000187
-0.69%
$ 249,484 $ 15,567
Apr 4, 8 PM $ 0.000188
+0.21%
$ 251,222 $ 15,540
Apr 4, 7 PM $ 0.000187
-0.90%
$ 250,554 $ 15,846
Apr 4, 6 PM $ 0.000188
+5.03%
$ 251,356 $ 16,158
Apr 4, 5 PM $ 0.000178
+0.11%
$ 238,521 $ 16,090
Apr 4, 3 PM $ 0.000177
-5.13%
$ 237,184 $ 15,593