Monerochan Historical Data

MONEROCHAN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000177
-5.13%
$ 237,184 $ 15,593
Apr 4, 2 PM $ 0.000187
+0.16%
$ 250,019 $ 15,793
Apr 4, 1 PM $ 0.000175
-0.11%
$ 234,376 $ 16,094
Apr 4, 12 PM $ 0.000175
-4.52%
$ 234,643 $ 16,169
Apr 4, 11 AM $ 0.000185
-0.96%
$ 247,211 $ 16,264
Apr 4, 10 AM $ 0.000186
-0.96%
$ 249,350 $ 16,209
Apr 4, 9 AM $ 0.000187
+0.05%
$ 250,019 $ 16,192
Apr 4, 7 AM $ 0.000187
+0.00%
$ 249,752 $ 17,049
Apr 4, 6 AM $ 0.000177
+1.02%
$ 237,317 $ 17,615
Apr 4, 5 AM $ 0.000176
-2.28%
$ 234,911 $ 17,573
Apr 4, 4 AM $ 0.00018
+1.35%
$ 240,393 $ 17,786
Apr 4, 3 AM $ 0.000176
+0.80%
$ 235,847 $ 18,064
Apr 4, 2 AM $ 0.000175
-1.46%
$ 233,975 $ 17,655
Apr 4, 1 AM $ 0.000177
+0.00%
$ 236,783 $ 17,097
Apr 4, 12 AM $ 0.000177
+0.28%
$ 237,184 $ 17,097
Apr 3, 11 PM $ 0.000177
-2.96%
$ 236,515 $ 17,054
Apr 3, 10 PM $ 0.000182
+3.70%
$ 243,735 $ 16,769
Apr 3, 9 PM $ 0.000177
+0.28%
$ 236,114 $ 16,782
Apr 3, 8 PM $ 0.000176
+0.00%
$ 234,911 $ 17,338
Apr 3, 7 PM $ 0.000176
+0.57%
$ 234,911 $ 17,265
Apr 3, 5 PM $ 0.000175
-6.02%
$ 233,574 $ 16,988
Apr 3, 4 PM $ 0.000186
+0.00%
$ 248,816 $ 17,033
Apr 3, 3 PM $ 0.000189
+0.53%
$ 253,094 $ 16,633
Apr 3, 2 PM $ 0.000188
+1.78%
$ 252,024 $ 16,493
Apr 3, 1 PM $ 0.000186
+1.19%
$ 249,217 $ 16,348
Apr 3, 12 PM $ 0.000183
-0.16%
$ 244,537 $ 16,522
Apr 3, 11 AM $ 0.000179
+0.00%
$ 239,991 $ 16,534
Apr 3, 10 AM $ 0.000179
-1.16%
$ 239,056 $ 16,575
Apr 3, 9 AM $ 0.000179
-0.28%
$ 238,922 $ 16,757
Apr 3, 8 AM $ 0.000188
+1.46%
$ 251,623 $ 16,749
Apr 3, 7 AM $ 0.000185
-1.49%
$ 248,013 $ 16,396
Apr 3, 6 AM $ 0.000193
+0.00%
$ 257,907 $ 16,057
Apr 3, 5 AM $ 0.000191
+2.08%
$ 256,035 $ 16,057
Apr 3, 4 AM $ 0.000188
-1.57%
$ 252,024 $ 16,346
Apr 3, 3 AM $ 0.000192
+0.58%
$ 256,303 $ 16,359
Apr 3, 2 AM $ 0.000191
-0.83%
$ 255,501 $ 16,625
Apr 3, 1 AM $ 0.000193
-0.46%
$ 257,640 $ 17,046
Apr 3, 12 AM $ 0.000194
+8.52%
$ 258,843 $ 16,833
Apr 2, 11 PM $ 0.00018
-0.61%
$ 240,259 $ 16,736
Apr 2, 10 PM $ 0.00018
-3.49%
$ 240,526 $ 16,693
Apr 2, 9 PM $ 0.000186
-3.12%
$ 249,217 $ 16,666
Apr 2, 8 PM $ 0.000191
+6.58%
$ 255,634 $ 16,499
Apr 2, 7 PM $ 0.00019
-0.37%
$ 254,164 $ 16,044
Apr 2, 6 PM $ 0.000191
-0.36%
$ 255,902 $ 15,968
Apr 2, 5 PM $ 0.000192
+0.00%
$ 256,838 $ 16,182
Apr 2, 4 PM $ 0.000181
+1.74%
$ 242,131 $ 16,151
Apr 2, 3 PM $ 0.000178
-2.04%
$ 237,986 $ 16,328
Apr 2, 2 PM $ 0.000181
-1.94%
$ 242,665 $ 15,971
Apr 2, 1 PM $ 0.000185
+4.63%
$ 247,612 $ 15,885
Apr 2, 12 PM $ 0.000178
-2.04%
$ 237,852 $ 15,868