Monerochan Historical Data

MONEROCHAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000178
-2.04%
$ 237,852 $ 15,868
Apr 2, 11 AM $ 0.000183
-4.09%
$ 244,671 $ 15,730
Apr 2, 10 AM $ 0.000191
+3.63%
$ 255,768 $ 15,775
Apr 2, 9 AM $ 0.000183
+1.61%
$ 244,671 $ 15,831
Apr 2, 8 AM $ 0.00018
+0.28%
$ 240,794 $ 15,914
Apr 2, 6 AM $ 0.000184
-0.97%
$ 246,008 $ 15,837
Apr 2, 5 AM $ 0.000186
-4.37%
$ 248,415 $ 15,758
Apr 2, 4 AM $ 0.000195
-0.15%
$ 261,383 $ 15,512
Apr 2, 3 AM $ 0.000182
-0.22%
$ 243,200 $ 15,325
Apr 2, 2 AM $ 0.000181
-0.82%
$ 241,863 $ 15,163
Apr 2, 1 AM $ 0.000195
+1.04%
$ 260,715 $ 15,004
Apr 2, 12 AM $ 0.000193
-4.03%
$ 258,041 $ 14,917
Apr 1, 11 PM $ 0.000201
+3.83%
$ 268,470 $ 14,687
Apr 1, 10 PM $ 0.000195
-5.34%
$ 260,448 $ 14,799
Apr 1, 9 PM $ 0.000206
+2.95%
$ 275,155 $ 14,400
Apr 1, 8 PM $ 0.000211
+3.84%
$ 281,840 $ 14,127
Apr 1, 7 PM $ 0.000202
+0.25%
$ 270,742 $ 14,335
Apr 1, 6 PM $ 0.000203
-1.46%
$ 271,277 $ 14,437
Apr 1, 5 PM $ 0.000206
-0.34%
$ 275,288 $ 14,469
Apr 1, 4 PM $ 0.000166
-3.82%
$ 222,076 $ 14,608
Apr 1, 3 PM $ 0.000163
+1.75%
$ 217,530 $ 14,570
Apr 1, 2 PM $ 0.000161
-3.76%
$ 215,658 $ 14,616
Apr 1, 1 PM $ 0.000168
-2.05%
$ 224,081 $ 14,750
Apr 1, 12 PM $ 0.000171
+5.62%
$ 228,761 $ 14,795
Apr 1, 11 AM $ 0.000162
-1.88%
$ 216,594 $ 14,949
Apr 1, 10 AM $ 0.000165
-4.84%
$ 220,739 $ 14,877
Apr 1, 9 AM $ 0.000173
+0.35%
$ 231,969 $ 14,677
Apr 1, 8 AM $ 0.000172
+0.00%
$ 229,830 $ 14,320
Apr 1, 6 AM $ 0.000172
+0.88%
$ 230,632 $ 14,654
Apr 1, 5 AM $ 0.000171
+0.77%
$ 228,761 $ 14,704
Apr 1, 4 AM $ 0.000171
+0.00%
$ 228,761 $ 14,801
Apr 1, 3 AM $ 0.000172
-0.64%
$ 229,697 $ 14,911
Apr 1, 2 AM $ 0.000172
-1.21%
$ 229,830 $ 15,022
Apr 1, 12 AM $ 0.000163
-2.80%
$ 217,931 $ 15,487
Mar 31, 11 PM $ 0.000169
+5.17%
$ 225,686 $ 15,641
Mar 31, 10 PM $ 0.00016
-1.17%
$ 214,588 $ 15,834
Mar 31, 9 PM $ 0.000162
+3.71%
$ 216,861 $ 16,085
Mar 31, 7 PM $ 0.000169
+0.00%
$ 226,220 $ 15,703
Mar 31, 6 PM $ 0.000169
+5.04%
$ 225,819 $ 15,605
Mar 31, 5 PM $ 0.000161
-4.85%
$ 215,257 $ 15,530
Mar 31, 4 PM $ 0.000168
+6.44%
$ 225,284 $ 15,321
Mar 31, 3 PM $ 0.000158
+1.80%
$ 211,647 $ 15,317
Mar 31, 2 PM $ 0.000158
-1.00%
$ 211,513 $ 15,279
Mar 31, 1 PM $ 0.000159
-3.93%
$ 212,182 $ 15,282
Mar 31, 12 PM $ 0.000164
+0.06%
$ 219,535 $ 15,324
Mar 31, 10 AM $ 0.000164
-3.24%
$ 219,803 $ 14,744
Mar 31, 9 AM $ 0.00017
-0.59%
$ 227,156 $ 14,731
Mar 31, 8 AM $ 0.000171
+0.00%
$ 228,493 $ 15,091
Mar 31, 7 AM $ 0.000163
+1.37%
$ 217,931 $ 15,192
Mar 31, 6 AM $ 0.000163
+0.18%
$ 217,797 $ 15,086