Monerochan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00015
+3.37%
$ 200,684 $ 17,512
Jun 2, 1 AM $ 0.000146
+1.10%
$ 195,737 $ 17,421
Jun 2, 12 AM $ 0.000144
+0.00%
$ 192,662 $ 17,953
Jun 1, 6 PM $ 0.000166
+0.79%
$ 221,942 $ 17,603
Jun 1, 5 PM $ 0.000165
+2.41%
$ 221,273 $ 17,711
Jun 1, 4 PM $ 0.000162
-0.25%
$ 216,594 $ 17,566
Jun 1, 12 PM $ 0.000169
+6.10%
$ 225,552 $ 18,056
Jun 1, 10 AM $ 0.000157
-2.36%
$ 210,444 $ 18,210
Jun 1, 9 AM $ 0.000161
-3.18%
$ 215,524 $ 18,037
Jun 1, 8 AM $ 0.000167
+4.82%
$ 223,814 $ 17,837
Jun 1, 7 AM $ 0.000161
+0.25%
$ 215,658 $ 17,808
Jun 1, 6 AM $ 0.000169
+4.85%
$ 225,552 $ 17,849
Jun 1, 5 AM $ 0.000161
-5.18%
$ 215,524 $ 17,793
Jun 1, 4 AM $ 0.000162
+1.25%
$ 216,594 $ 17,901
Jun 1, 3 AM $ 0.00016
-0.99%
$ 213,920 $ 18,008
Jun 1, 2 AM $ 0.000162
-0.19%
$ 216,193 $ 17,446
Jun 1, 1 AM $ 0.000162
-3.74%
$ 216,594 $ 17,284
Jun 1, 12 AM $ 0.000167
+4.25%
$ 222,878 $ 17,152
May 31, 11 PM $ 0.000171
-0.64%
$ 229,295 $ 16,870
May 31, 10 PM $ 0.000173
+1.88%
$ 231,568 $ 16,947
May 31, 9 PM $ 0.000171
+5.23%
$ 228,761 $ 16,946
May 31, 8 PM $ 0.000162
+1.76%
$ 216,594 $ 16,679
May 31, 7 PM $ 0.000162
-2.47%
$ 216,594 $ 16,628
May 31, 6 PM $ 0.000172
-0.46%
$ 229,830 $ 16,141
May 31, 5 PM $ 0.000172
-0.12%
$ 230,365 $ 16,191
May 31, 4 PM $ 0.000171
-7.21%
$ 228,894 $ 16,200
May 31, 3 PM $ 0.000184
+4.47%
$ 246,676 $ 16,195
May 31, 2 PM $ 0.000176
-6.14%
$ 235,045 $ 15,899
May 31, 1 PM $ 0.000175
+0.87%
$ 233,708 $ 15,651
May 31, 12 PM $ 0.000173
+0.41%
$ 231,702 $ 15,190
May 31, 11 AM $ 0.000175
-0.96%
$ 234,109 $ 15,126
May 31, 10 AM $ 0.000176
-0.51%
$ 234,911 $ 15,081
May 31, 9 AM $ 0.000184
-0.27%
$ 246,543 $ 15,009
May 31, 8 AM $ 0.000186
+0.32%
$ 248,548 $ 15,229
May 31, 7 AM $ 0.000174
+0.52%
$ 232,905 $ 15,212
May 31, 6 AM $ 0.000174
-0.29%
$ 232,371 $ 15,180
May 31, 5 AM $ 0.000173
-2.36%
$ 231,836 $ 15,654
May 31, 4 AM $ 0.000178
-4.93%
$ 237,451 $ 15,656
May 31, 3 AM $ 0.000187
+0.65%
$ 249,484 $ 15,271
May 31, 2 AM $ 0.000185
+5.97%
$ 246,944 $ 15,383
May 31, 1 AM $ 0.000176
+1.15%
$ 234,777 $ 15,841
May 30, 10 PM $ 0.000184
-0.27%
$ 246,008 $ 15,558
May 30, 9 PM $ 0.000186
+1.14%
$ 248,548 $ 15,071
May 30, 8 PM $ 0.000183
-0.76%
$ 245,206 $ 14,827
May 30, 7 PM $ 0.000187
-0.11%
$ 250,286 $ 14,548
May 30, 1 PM $ 0.000203
-0.59%
$ 271,277 $ 14,854
May 30, 12 PM $ 0.000203
+0.05%
$ 271,411 $ 14,991
May 30, 11 AM $ 0.000212
+0.24%
$ 283,310 $ 14,880
May 30, 10 AM $ 0.000212
+1.14%
$ 283,979 $ 14,925
May 30, 9 AM $ 0.000212
+0.09%
$ 283,845 $ 15,560