Monerochan Historical Data

MONEROCHAN Page 3
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000148
+0.00%
$ 198,010 $ 16,832
7:34 PM $ 0.000148
+0.00%
$ 198,143 $ 16,818
7:29 PM $ 0.000147
+0.00%
$ 196,806 $ 16,808
7:24 PM $ 0.000149
+0.00%
$ 198,946 $ 16,866
6:59 PM $ 0.000149
+0.00%
$ 199,347 $ 16,699
6:54 PM $ 0.000149
+0.00%
$ 198,678 $ 16,699
6:49 PM $ 0.000149
+0.00%
$ 198,678 $ 16,748
6:44 PM $ 0.000149
+0.00%
$ 198,812 $ 16,748
6:39 PM $ 0.000149
+0.00%
$ 199,347 $ 16,624
6:34 PM $ 0.000149
+0.00%
$ 199,347 $ 16,772
6:29 PM $ 0.000148
+0.00%
$ 198,010 $ 16,772
6:14 PM $ 0.000154
+0.00%
$ 206,566 $ 16,839
6:09 PM $ 0.000154
+0.00%
$ 206,566 $ 16,910
6:04 PM $ 0.000156
+0.00%
$ 208,438 $ 16,910
5:59 PM $ 0.000156
+0.00%
$ 208,438 $ 16,970
5:54 PM $ 0.000149
+0.00%
$ 198,946 $ 16,970
5:49 PM $ 0.000149
+0.00%
$ 199,347 $ 17,098
5:44 PM $ 0.000149
+0.00%
$ 199,480 $ 16,985
5:39 PM $ 0.000149
+0.00%
$ 199,480 $ 17,041
5:34 PM $ 0.000149
+0.00%
$ 198,812 $ 17,041
5:29 PM $ 0.000149
+0.00%
$ 198,812 $ 17,111
5:24 PM $ 0.000151
+0.00%
$ 201,620 $ 17,111
5:19 PM $ 0.000149
+0.00%
$ 198,678 $ 17,056
5:14 PM $ 0.000149
+0.00%
$ 199,748 $ 17,090
5:09 PM $ 0.00015
+0.00%
$ 201,085 $ 17,143
5:04 PM $ 0.00015
+0.00%
$ 201,085 $ 17,010
4:59 PM $ 0.000149
+0.00%
$ 198,812 $ 17,010
4:54 PM $ 0.000149
+0.00%
$ 199,881 $ 16,843
4:49 PM $ 0.000149
+0.00%
$ 199,881 $ 16,790
4:44 PM $ 0.000149
+0.00%
$ 199,614 $ 16,790
4:39 PM $ 0.000149
+0.00%
$ 199,480 $ 16,758
4:34 PM $ 0.000149
+0.00%
$ 199,748 $ 16,794
4:29 PM $ 0.00015
+0.00%
$ 200,550 $ 16,737
4:24 PM $ 0.000151
+0.00%
$ 201,486 $ 16,718
4:19 PM $ 0.00015
+0.00%
$ 200,550 $ 16,645
4:14 PM $ 0.00015
+0.00%
$ 200,550 $ 16,592
4:09 PM $ 0.00015
+0.00%
$ 200,149 $ 17,138
4:04 PM $ 0.00015
+0.00%
$ 201,218 $ 17,078
3:59 PM $ 0.00015
+0.00%
$ 201,085 $ 16,985
3:54 PM $ 0.00015
+0.00%
$ 201,085 $ 17,092
1:29 PM $ 0.000152
+0.00%
$ 202,957 $ 17,663
1:24 PM $ 0.000152
+0.00%
$ 202,957 $ 17,806
1:19 PM $ 0.000151
+0.00%
$ 202,288 $ 17,806
1:14 PM $ 0.000151
+0.00%
$ 202,288 $ 17,751
1:09 PM $ 0.000152
+0.00%
$ 202,823 $ 17,751
1:04 PM $ 0.000152
+0.00%
$ 202,823 $ 17,763
12:59 PM $ 0.000151
+0.00%
$ 202,288 $ 17,763
12:54 PM $ 0.000153
+0.00%
$ 204,160 $ 17,783
12:49 PM $ 0.000153
+0.00%
$ 204,160 $ 17,996
12:44 PM $ 0.000151
+0.00%
$ 202,422 $ 17,996