Monerochan Historical Data

MONEROCHAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000234
+0.69%
$ 313,259 $ 17,310
Mar 23, 7 PM $ 0.000234
+3.68%
$ 312,992 $ 17,174
Mar 23, 6 PM $ 0.000226
+1.07%
$ 301,895 $ 18,115
Mar 23, 5 PM $ 0.000228
+5.40%
$ 305,504 $ 18,194
Mar 23, 4 PM $ 0.000217
-7.97%
$ 290,263 $ 17,722
Mar 23, 3 PM $ 0.000236
-0.59%
$ 315,532 $ 17,927
Mar 23, 2 PM $ 0.000238
-1.29%
$ 318,340 $ 17,305
Mar 23, 1 PM $ 0.000241
+2.64%
$ 322,484 $ 17,188
Mar 23, 12 PM $ 0.000236
-0.67%
$ 315,933 $ 17,591
Mar 23, 11 AM $ 0.000237
+1.19%
$ 317,270 $ 17,691
Mar 23, 10 AM $ 0.000261
-0.08%
$ 349,091 $ 17,537
Mar 23, 9 AM $ 0.000263
+0.11%
$ 351,230 $ 17,291
Mar 23, 8 AM $ 0.000248
+0.04%
$ 331,576 $ 17,064
Mar 23, 7 AM $ 0.000248
-1.86%
$ 331,175 $ 17,007
Mar 23, 6 AM $ 0.000252
+0.52%
$ 336,790 $ 16,674
Mar 23, 5 AM $ 0.00025
-0.40%
$ 334,250 $ 16,803
Mar 23, 4 AM $ 0.00025
-0.40%
$ 333,715 $ 16,910
Mar 22, 10 PM $ 0.000228
-5.15%
$ 305,237 $ 16,854
Mar 22, 9 PM $ 0.000241
+0.63%
$ 321,816 $ 16,741
Mar 22, 8 PM $ 0.000244
-0.16%
$ 326,362 $ 16,863
Mar 22, 7 PM $ 0.000244
-0.81%
$ 326,763 $ 16,688
Mar 22, 6 PM $ 0.000252
+0.00%
$ 336,924 $ 16,261
Mar 22, 5 PM $ 0.00025
+1.50%
$ 334,918 $ 16,261
Mar 22, 4 PM $ 0.000247
+0.73%
$ 330,774 $ 16,728
Mar 22, 3 PM $ 0.000245
+4.42%
$ 328,233 $ 16,561
Mar 22, 2 PM $ 0.000246
+1.95%
$ 328,501 $ 16,563
Mar 22, 1 PM $ 0.000242
+4.58%
$ 323,554 $ 16,674
Mar 22, 12 PM $ 0.000232
-4.05%
$ 310,184 $ 17,039
Mar 22, 11 AM $ 0.000242
+5.48%
$ 324,222 $ 16,733
Mar 22, 10 AM $ 0.000229
-0.69%
$ 306,440 $ 17,234
Mar 22, 9 AM $ 0.000231
-0.77%
$ 308,580 $ 17,504
Mar 22, 8 AM $ 0.000231
-1.66%
$ 309,515 $ 17,534
Mar 22, 7 AM $ 0.000248
+4.11%
$ 331,977 $ 18,036
Mar 22, 6 AM $ 0.000239
+0.08%
$ 319,944 $ 18,111
Mar 22, 4 AM $ 0.000233
-0.60%
$ 311,922 $ 18,068
Mar 22, 3 AM $ 0.000235
+2.18%
$ 313,794 $ 17,888
Mar 22, 2 AM $ 0.000229
-8.94%
$ 306,574 $ 17,873
Mar 22, 1 AM $ 0.000252
+6.56%
$ 336,657 $ 18,016
Mar 22, 12 AM $ 0.000235
-1.47%
$ 314,730 $ 17,812
Mar 21, 11 PM $ 0.000246
-0.65%
$ 329,437 $ 18,101
Mar 21, 10 PM $ 0.000248
+0.36%
$ 332,244 $ 17,937
Mar 21, 9 PM $ 0.000247
+1.23%
$ 330,239 $ 17,750
Mar 21, 8 PM $ 0.000245
-0.77%
$ 327,164 $ 18,003
Mar 21, 7 PM $ 0.000248
-0.88%
$ 331,977 $ 18,122
Mar 21, 6 PM $ 0.000248
-3.39%
$ 331,442 $ 18,257
Mar 21, 5 PM $ 0.000257
+0.43%
$ 343,074 $ 17,701
Mar 21, 4 PM $ 0.000267
+0.38%
$ 357,380 $ 17,640
Mar 21, 3 PM $ 0.000267
-0.37%
$ 357,647 $ 17,707
Mar 21, 2 PM $ 0.000271
+7.15%
$ 362,862 $ 17,657
Mar 21, 1 PM $ 0.000254
-2.97%
$ 340,266 $ 17,367