Monerochan Historical Data

MONEROCHAN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000448
+0.25%
$ 598,842 $ 14,687
Mar 14, 8 AM $ 0.000447
+0.00%
$ 597,372 $ 16,363
Mar 14, 7 AM $ 0.000447
+3.40%
$ 597,372 $ 16,363
Mar 14, 6 AM $ 0.000432
+0.00%
$ 577,718 $ 16,831
Mar 14, 3 AM $ 0.000415
+3.34%
$ 554,721 $ 17,326
Mar 14, 2 AM $ 0.000402
-2.69%
$ 537,741 $ 17,335
Mar 14, 1 AM $ 0.000413
-0.74%
$ 552,582 $ 17,904
Mar 14, 12 AM $ 0.000416
+0.70%
$ 556,727 $ 17,938
Mar 13, 11 PM $ 0.000414
+2.88%
$ 553,919 $ 17,983
Mar 13, 10 PM $ 0.000403
-4.62%
$ 538,410 $ 18,654
Mar 13, 9 PM $ 0.000422
+2.80%
$ 564,348 $ 18,631
Mar 13, 8 PM $ 0.000412
-4.77%
$ 550,443 $ 18,389
Mar 13, 7 PM $ 0.000432
-0.44%
$ 577,985 $ 18,252
Mar 13, 6 PM $ 0.000455
+0.62%
$ 608,469 $ 18,570
Mar 13, 5 PM $ 0.000453
+4.89%
$ 605,661 $ 18,448
Mar 13, 4 PM $ 0.000431
+4.69%
$ 576,381 $ 17,651
Mar 13, 3 PM $ 0.000412
-5.59%
$ 550,577 $ 17,852
Mar 13, 2 PM $ 0.000436
-5.97%
$ 583,199 $ 18,351
Mar 13, 1 PM $ 0.000463
+11.78%
$ 619,031 $ 18,330
Mar 13, 12 PM $ 0.000412
-5.55%
$ 550,978 $ 17,954
Mar 13, 11 AM $ 0.000436
+5.56%
$ 583,333 $ 17,910
Mar 13, 10 AM $ 0.000414
+1.12%
$ 554,053 $ 18,114
Mar 13, 9 AM $ 0.00041
-5.53%
$ 547,903 $ 17,948
Mar 13, 8 AM $ 0.000438
-1.08%
$ 585,740 $ 17,560
Mar 13, 7 AM $ 0.000442
-0.29%
$ 591,489 $ 17,929
Mar 13, 6 AM $ 0.000444
+0.93%
$ 593,628 $ 18,058
Mar 13, 5 AM $ 0.000439
-3.11%
$ 586,408 $ 17,846
Mar 13, 4 AM $ 0.000453
-0.55%
$ 605,260 $ 17,884
Mar 13, 3 AM $ 0.00047
-0.06%
$ 628,123 $ 18,022
Mar 13, 1 AM $ 0.000472
+8.47%
$ 631,599 $ 17,804
Mar 13, 12 AM $ 0.000435
-0.71%
$ 581,996 $ 17,457
Mar 12, 7 PM $ 0.000491
-1.27%
$ 656,868 $ 16,603
Mar 12, 6 PM $ 0.000498
+0.61%
$ 665,826 $ 16,596
Mar 12, 5 PM $ 0.000494
+2.55%
$ 660,879 $ 16,451
Mar 12, 4 PM $ 0.000482
-0.25%
$ 644,434 $ 16,815
Mar 12, 3 PM $ 0.000484
+0.67%
$ 647,375 $ 16,373
Mar 12, 2 PM $ 0.000479
-5.26%
$ 640,289 $ 16,192
Mar 12, 1 PM $ 0.000506
-2.35%
$ 676,656 $ 16,429
Mar 12, 12 PM $ 0.000518
-1.50%
$ 692,031 $ 16,345
Mar 12, 8 AM $ 0.000528
+0.00%
$ 706,471 $ 15,828
Mar 12, 5 AM $ 0.000497
+0.04%
$ 665,024 $ 16,320
Mar 12, 4 AM $ 0.000499
-4.89%
$ 667,698 $ 16,357
Mar 12, 3 AM $ 0.000525
+5.11%
$ 701,524 $ 16,156
Mar 12, 2 AM $ 0.000501
-1.07%
$ 669,436 $ 16,072
Mar 12, 1 AM $ 0.000507
-4.54%
$ 678,260 $ 16,362
Mar 12, 12 AM $ 0.000531
-0.21%
$ 709,813 $ 16,390
Mar 11, 11 PM $ 0.000535
+6.36%
$ 715,429 $ 16,743
Mar 11, 10 PM $ 0.000504
+0.20%
$ 673,447 $ 16,695
Mar 11, 9 PM $ 0.000502
-1.14%
$ 671,174 $ 16,839
Mar 11, 8 PM $ 0.000508
-4.26%
$ 678,929 $ 16,852