Monerochan Historical Data

MONEROCHAN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000607
-0.02%
$ 811,425 $ 18,615
Mar 4, 6 PM $ 0.000608
-0.56%
$ 813,297 $ 18,606
Mar 4, 5 PM $ 0.000611
-2.05%
$ 816,640 $ 18,431
Mar 4, 4 PM $ 0.000634
-2.63%
$ -- $ 18,107
Mar 4, 1 PM $ 0.000596
+0.13%
$ 796,451 $ 17,036
Mar 4, 12 PM $ 0.000595
-0.75%
$ 795,381 $ 17,112
Mar 4, 11 AM $ 0.0006
-0.03%
$ 802,868 $ 17,187
Mar 4, 9 AM $ 0.000598
-2.89%
$ 799,793 $ 16,916
Mar 4, 8 AM $ 0.000616
+9.10%
$ 823,592 $ 16,797
Mar 4, 7 AM $ 0.000568
+1.25%
$ 759,817 $ 16,697
Mar 4, 6 AM $ 0.000561
+0.50%
$ 750,458 $ 16,333
Mar 4, 5 AM $ 0.000559
+0.36%
$ 746,848 $ 16,880
Mar 4, 4 AM $ 0.000557
-0.55%
$ 745,377 $ 16,862
Mar 4, 3 AM $ 0.000559
-7.14%
$ 747,918 $ 16,567
Mar 4, 2 AM $ 0.000602
+4.80%
$ 805,409 $ 16,203
Mar 4, 1 AM $ 0.000575
+1.29%
$ 768,240 $ 16,026
Mar 4, 12 AM $ 0.000567
-0.80%
$ 758,614 $ 16,008
Mar 3, 11 PM $ 0.000574
-4.73%
$ 767,839 $ 16,524
Mar 3, 10 PM $ 0.000566
+1.31%
$ 756,341 $ 16,632
Mar 3, 9 PM $ 0.000559
+0.07%
$ 746,982 $ 16,810
Mar 3, 8 PM $ 0.000566
+0.23%
$ 756,608 $ 16,865
Mar 3, 7 PM $ 0.000565
-7.38%
$ 754,870 $ 16,712
Mar 3, 6 PM $ 0.000611
+3.61%
$ 816,640 $ 16,630
Mar 3, 5 PM $ 0.00059
-2.93%
$ 789,097 $ 16,703
Mar 3, 4 PM $ 0.000607
+5.20%
$ 812,094 $ 17,003
Mar 3, 3 PM $ 0.000578
-5.49%
$ 773,454 $ 16,814
Mar 3, 2 PM $ 0.00061
+6.96%
$ 815,169 $ 16,986
Mar 3, 1 PM $ 0.00057
-6.88%
$ 762,090 $ 17,003
Mar 3, 12 PM $ 0.000611
+4.57%
$ 817,308 $ 17,001
Mar 3, 11 AM $ 0.000586
+0.26%
$ 784,150 $ 16,848
Mar 3, 10 AM $ 0.000586
-5.98%
$ 783,749 $ 16,875
Mar 3, 9 AM $ 0.000625
+0.00%
$ 835,491 $ 17,205
Mar 3, 8 AM $ 0.000583
-1.09%
$ 779,204 $ 17,272
Mar 3, 7 AM $ 0.000589
+0.79%
$ 787,760 $ 17,453
Mar 3, 6 AM $ 0.000585
-6.60%
$ 781,610 $ 17,549
Mar 3, 5 AM $ 0.000625
+8.42%
$ 835,090 $ 17,118
Mar 3, 4 AM $ 0.000576
+1.11%
$ 770,246 $ 17,294
Mar 3, 3 AM $ 0.00057
+3.92%
$ 761,956 $ 17,785
Mar 3, 2 AM $ 0.00055
-0.02%
$ 735,216 $ 17,791
Mar 3, 1 AM $ 0.000588
+0.38%
$ 785,889 $ 18,042
Mar 2, 10 PM $ 0.000615
+0.00%
$ -- $ 17,738
Mar 2, 9 PM $ 0.000615
+0.56%
$ 821,720 $ 17,738
Mar 2, 8 PM $ 0.00061
-6.05%
$ 815,570 $ 18,134
Mar 2, 7 PM $ 0.000651
-2.82%
$ 869,986 $ 17,758
Mar 2, 6 PM $ 0.000667
-1.54%
$ 891,378 $ 17,678
Mar 2, 5 PM $ 0.000677
+3.20%
$ 905,283 $ 17,768
Mar 2, 4 PM $ 0.000656
+7.37%
$ 876,805 $ 17,437
Mar 2, 3 PM $ 0.000544
+0.00%
$ -- $ 18,189
Mar 2, 2 PM $ 0.000544
+2.97%
$ 727,194 $ 18,189
Mar 2, 1 PM $ 0.000528
-6.00%
$ 706,203 $ 18,394