Monerochan Historical Data

MONEROCHAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00368
+30.04%
$ 4.92 million $ 22,443
Jan 7, 2026 $ 0.00284
-12.94%
$ 3.8 million $ 17,024
Jan 6, 2026 $ 0.00326
+8.33%
$ 4.36 million $ 31,702
Jan 5, 2026 $ 0.00291
-8.26%
$ 3.89 million $ 20,177
Jan 4, 2026 $ 0.00361
-6.27%
$ 4.83 million $ 24,651
Jan 3, 2026 $ 0.00372
+12.27%
$ 4.98 million $ 25,004
Jan 2, 2026 $ 0.00347
+30.75%
$ 4.63 million $ 34,088
Jan 1, 2026 $ 0.00215
+1.98%
$ 2.87 million $ 23,795
Dec 31, 2025 $ 0.00216
+22.13%
$ 2.77 million $ 16,847
Dec 30, 2025 $ 0.00191
-10.07%
$ 2.36 million $ 23,918
Dec 29, 2025 $ 0.00255
-9.49%
$ 3.41 million $ 20,749
Dec 28, 2025 $ 0.00283
-14.05%
$ 3.78 million $ 19,144
Dec 27, 2025 $ 0.00326
+12.79%
$ 4.4 million $ 17,932
Dec 26, 2025 $ 0.00301
+12.80%
$ 4.02 million $ 21,391
Dec 25, 2025 $ 0.00272
-7.13%
$ 3.57 million $ 22,020
Dec 24, 2025 $ 0.00297
-1.01%
$ 3.81 million $ 33,577
Dec 23, 2025 $ 0.00313
+2.37%
$ 4.04 million $ 16,759
Dec 22, 2025 $ 0.00301
-13.25%
$ 3.97 million $ 22,062
Dec 21, 2025 $ 0.00341
-11.62%
$ 4.43 million $ 19,295
Dec 20, 2025 $ 0.00376
+28.10%
$ 5.03 million $ 43,407
Dec 19, 2025 $ 0.00258
+33.10%
$ 3.45 million $ 24,231
Dec 18, 2025 $ 0.00192
+4.52%
$ 2.52 million $ 28,821
Dec 17, 2025 $ 0.00192
-13.16%
$ 2.57 million $ 21,482
Dec 16, 2025 $ 0.00168
+18.47%
$ 2.24 million $ 19,740
Dec 15, 2025 $ 0.0014
-19.23%
$ 1.9 million $ 18,258
Dec 14, 2025 $ 0.00184
-8.15%
$ 2.46 million $ 18,685
Dec 13, 2025 $ 0.0018
-10.88%
$ 2.41 million $ 17,472
Dec 12, 2025 $ 0.00202
+44.60%
$ 2.71 million $ 33,863
Dec 11, 2025 $ 0.00136
-14.28%
$ 1.82 million $ 23,046
Dec 10, 2025 $ 0.00155
+3.40%
$ 2.07 million $ 32,564
Dec 9, 2025 $ 0.00149
+19.04%
$ 1.99 million $ 47,510
Dec 8, 2025 $ 0.00162
+81.74%
$ 2.17 million $ 27,695
Dec 7, 2025 $ 0.000859
-23.41%
$ 1.15 million $ 19,782
Dec 6, 2025 $ 0.00107
-12.70%
$ 1.43 million $ 18,269
Dec 5, 2025 $ 0.00142
-18.43%
$ 1.9 million $ 20,545
Dec 4, 2025 $ 0.00178
+9.30%
$ 2.37 million $ 18,039
Dec 3, 2025 $ 0.00158
-12.57%
$ 2.11 million $ 20,201
Dec 2, 2025 $ 0.00181
-26.54%
$ 2.42 million $ 28,760
Dec 1, 2025 $ 0.00103
-8.96%
$ 1.38 million $ 21,771
Nov 30, 2025 $ 0.00157
+1.58%
$ 2.1 million $ 16,783
Nov 29, 2025 $ 0.00184
+11.27%
$ 2.46 million $ 20,144
Nov 28, 2025 $ 0.0017
+0.29%
$ 2.2 million $ 29,079
Nov 27, 2025 $ 0.00172
-0.64%
$ 2.3 million $ 29,832
Nov 26, 2025 $ 0.00178
+174.20%
$ 2.47 million $ 55,294
Nov 25, 2025 $ 0.000601
-51.38%
$ 803,537 $ 167,946
Nov 24, 2025 $ 0.00129
-57.28%
$ 1.65 million $ 316,902
Nov 23, 2025 $ 0.00295
-11.73%
$ 4.03 million $ 403,295
Nov 22, 2025 $ 0.00348
+3.05%
$ 4.65 million $ 21,120
Nov 21, 2025 $ 0.00285
-38.11%
$ 4.23 million $ 478,886
Nov 20, 2025 $ 0.00485
-11.87%
$ 6.16 million $ 764,423