Monerochan Historical Data

MONEROCHAN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000212
+0.09%
$ 283,845 $ 15,560
May 30, 3 AM $ 0.000213
-1.02%
$ 285,182 $ 15,153
May 30, 2 AM $ 0.000214
+0.33%
$ 286,385 $ 15,176
May 30, 1 AM $ 0.000213
-0.23%
$ 285,182 $ 14,787
May 30, 12 AM $ 0.000213
+5.70%
$ 285,182 $ 14,483
May 29, 11 PM $ 0.000202
+0.00%
$ 269,807 $ 16,588
May 29, 10 PM $ 0.000202
+0.00%
$ 269,807 $ 16,588
May 29, 9 PM $ 0.000202
-1.51%
$ 269,807 $ 16,588
May 29, 8 PM $ 0.000204
-4.50%
$ 272,481 $ 16,830
May 29, 7 PM $ 0.000216
+0.00%
$ 289,193 $ 16,600
May 29, 6 PM $ 0.000215
+3.81%
$ 287,589 $ 16,298
May 29, 5 PM $ 0.000208
+0.53%
$ 277,695 $ 15,976
May 29, 4 PM $ 0.000217
+5.97%
$ 289,728 $ 15,713
May 29, 3 PM $ 0.000205
+0.05%
$ 274,620 $ 15,912
May 29, 2 PM $ 0.000205
-2.47%
$ 274,486 $ 16,072
May 29, 1 PM $ 0.00021
+0.24%
$ 280,904 $ 16,321
May 29, 12 PM $ 0.000196
-0.66%
$ 262,052 $ 16,076
May 29, 11 AM $ 0.000198
-0.15%
$ 264,191 $ 16,307
May 29, 10 AM $ 0.000197
-1.25%
$ 263,389 $ 16,037
May 29, 8 AM $ 0.00019
+0.32%
$ 254,164 $ 15,785
May 29, 7 AM $ 0.000188
-1.11%
$ 250,955 $ 15,708
May 29, 6 AM $ 0.000188
+0.00%
$ 251,891 $ 15,767
May 29, 5 AM $ 0.000199
+0.10%
$ 266,464 $ 15,647
May 29, 4 AM $ 0.000199
+3.86%
$ 266,330 $ 15,686
May 29, 3 AM $ 0.000195
+1.30%
$ 260,849 $ 15,536
May 29, 2 AM $ 0.000202
-0.05%
$ 269,673 $ 15,465
May 29, 1 AM $ 0.000203
+0.40%
$ 271,277 $ 15,324
May 28, 9 PM $ 0.000204
+1.50%
$ 272,213 $ 15,857
May 28, 8 PM $ 0.000191
-0.26%
$ 255,100 $ 16,071
May 28, 7 PM $ 0.000191
-0.21%
$ 255,367 $ 16,610
May 28, 6 PM $ 0.000191
+0.00%
$ 255,100 $ 16,792
May 28, 5 PM $ 0.000188
+0.05%
$ 252,024 $ 16,756
May 28, 4 PM $ 0.000188
+0.21%
$ 251,222 $ 16,811
May 28, 3 PM $ 0.000186
-0.59%
$ 248,415 $ 16,681
May 28, 2 PM $ 0.000187
-5.80%
$ 249,885 $ 16,636
May 28, 1 PM $ 0.000198
+0.97%
$ 265,261 $ 16,701
May 28, 12 PM $ 0.000189
-0.47%
$ 253,228 $ 16,623
May 28, 10 AM $ 0.0002
+0.25%
$ 267,133 $ 16,352
May 28, 9 AM $ 0.000197
-0.51%
$ 263,255 $ 16,332
May 28, 8 AM $ 0.000198
+0.00%
$ 264,993 $ 16,226
May 28, 7 AM $ 0.000198
+0.00%
$ 264,592 $ 16,473
May 28, 6 AM $ 0.000198
+0.25%
$ 264,592 $ 16,473
May 28, 5 AM $ 0.000197
-0.15%
$ 263,523 $ 16,933
May 27, 11 PM $ 0.000234
-0.38%
$ 312,457 $ 19,368
May 27, 10 PM $ 0.000236
+6.02%
$ 315,532 $ 19,451
May 27, 9 PM $ 0.000207
-0.96%
$ 276,492 $ 18,088
May 27, 8 PM $ 0.000209
-0.62%
$ 279,166 $ 18,164
May 27, 7 PM $ 0.000207
-0.53%
$ 276,625 $ 17,828
May 27, 6 PM $ 0.000204
-0.20%
$ 273,283 $ 17,806
May 27, 3 PM $ 0.000209
+7.40%
$ 279,433 $ 18,732