Monerochan Historical Data

MONEROCHAN Page 4
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00015
+0.00%
$ 201,085 $ 16,985
3:54 PM $ 0.00015
+0.00%
$ 201,085 $ 17,092
1:29 PM $ 0.000152
+0.00%
$ 202,957 $ 17,663
1:24 PM $ 0.000152
+0.00%
$ 202,957 $ 17,806
1:19 PM $ 0.000151
+0.00%
$ 202,288 $ 17,806
1:14 PM $ 0.000151
+0.00%
$ 202,288 $ 17,751
1:09 PM $ 0.000152
+0.00%
$ 202,823 $ 17,751
1:04 PM $ 0.000152
+0.00%
$ 202,823 $ 17,763
12:59 PM $ 0.000151
+0.00%
$ 202,288 $ 17,763
12:54 PM $ 0.000153
+0.00%
$ 204,160 $ 17,783
12:49 PM $ 0.000153
+0.00%
$ 204,160 $ 17,996
12:44 PM $ 0.000151
+0.00%
$ 202,422 $ 17,996
12:39 PM $ 0.000151
+0.00%
$ 202,422 $ 17,970
12:34 PM $ 0.000152
+0.00%
$ 203,759 $ 17,970
12:29 PM $ 0.000152
+0.00%
$ 203,625 $ 17,957
12:24 PM $ 0.000151
+0.00%
$ 202,288 $ 17,734
12:19 PM $ 0.000151
+0.00%
$ 201,753 $ 17,728
12:14 PM $ 0.000151
+0.00%
$ 201,753 $ 17,816
12:09 PM $ 0.000152
+0.00%
$ 203,491 $ 17,816
12:04 PM $ 0.000152
+0.00%
$ 203,090 $ 17,737
11:59 AM $ 0.000151
+0.00%
$ 201,352 $ 17,787
11:54 AM $ 0.000152
+0.00%
$ 202,957 $ 17,695
11:49 AM $ 0.000151
+0.00%
$ 202,422 $ 17,680
11:44 AM $ 0.000151
+0.00%
$ 202,422 $ 17,728
11:39 AM $ 0.000151
+0.00%
$ 202,154 $ 17,728
11:34 AM $ 0.000151
+0.00%
$ 201,620 $ 17,748
11:29 AM $ 0.000151
+0.00%
$ 201,352 $ 17,518
11:24 AM $ 0.000149
+0.00%
$ 199,614 $ 17,478
11:19 AM $ 0.000148
+0.00%
$ 198,544 $ 17,489
11:14 AM $ 0.000148
+0.00%
$ 198,544 $ 17,593
11:09 AM $ 0.000148
+0.00%
$ 198,277 $ 17,593
11:04 AM $ 0.000148
+0.00%
$ 198,277 $ 17,536
10:59 AM $ 0.000148
+0.00%
$ 198,411 $ 17,351
10:54 AM $ 0.000148
+0.00%
$ 198,143 $ 17,351
10:49 AM $ 0.000149
+0.00%
$ 199,881 $ 17,336
10:44 AM $ 0.000148
+0.00%
$ 198,010 $ 17,395
10:39 AM $ 0.000148
+0.00%
$ 198,010 $ 17,275
10:09 AM $ 0.000153
+0.00%
$ 204,427 $ 17,735
8:39 AM $ 0.000141
+0.00%
$ 189,052 $ 18,214
8:34 AM $ 0.00014
+0.00%
$ 187,314 $ 18,214
8:29 AM $ 0.00014
+0.00%
$ 187,314 $ 18,223
8:24 AM $ 0.00014
+0.00%
$ 187,314 $ 18,317
8:19 AM $ 0.000146
+0.00%
$ 195,737 $ 18,317
8:14 AM $ 0.000145
+0.00%
$ 194,533 $ 18,231
8:09 AM $ 0.000145
+0.00%
$ 194,533 $ 18,143
8:04 AM $ 0.000146
+0.00%
$ 195,737 $ 18,143
7:59 AM $ 0.000146
+0.00%
$ 195,737 $ 18,114
7:19 AM $ 0.00014
+0.00%
$ 187,046 $ 18,054
7:14 AM $ 0.00014
+0.00%
$ 187,046 $ 18,266
7:09 AM $ 0.000139
+0.00%
$ 185,843 $ 18,266