Monerochan Historical Data

MONEROCHAN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000528
-6.00%
$ 706,203 $ 18,394
Mar 2, 12 PM $ 0.000561
+1.34%
$ 749,522 $ 18,430
Mar 2, 11 AM $ 0.000561
-0.69%
$ 749,522 $ 18,580
Mar 2, 10 AM $ 0.000564
+2.97%
$ 754,736 $ 18,757
Mar 2, 9 AM $ 0.000548
-0.38%
$ 732,141 $ 18,630
Mar 2, 8 AM $ 0.000552
-0.36%
$ 738,024 $ 18,489
Mar 2, 7 AM $ 0.000554
-0.09%
$ 740,163 $ 18,627
Mar 2, 6 AM $ 0.000555
-1.00%
$ 742,570 $ 18,539
Mar 2, 5 AM $ 0.000561
+1.85%
$ 750,458 $ 18,294
Mar 2, 4 AM $ 0.000551
+3.63%
$ 736,821 $ 18,280
Mar 2, 3 AM $ 0.000532
+0.45%
$ 711,017 $ 18,441
Mar 2, 2 AM $ 0.000561
+3.94%
$ 750,725 $ 18,454
Mar 2, 1 AM $ 0.00054
+1.09%
$ 722,114 $ 18,210
Mar 2, 12 AM $ 0.000552
+6.12%
$ 737,489 $ 17,988
Mar 1, 11 PM $ 0.000527
+0.04%
$ 705,134 $ 17,827
Mar 1, 10 PM $ 0.000527
-4.87%
$ 704,465 $ 17,772
Mar 1, 9 PM $ 0.00052
-4.41%
$ 694,839 $ 17,278
Mar 1, 8 PM $ 0.000546
-3.18%
$ 729,735 $ 17,470
Mar 1, 7 PM $ 0.000525
+0.11%
$ 701,925 $ 17,550
Mar 1, 6 PM $ 0.000524
+0.94%
$ 700,454 $ 17,562
Mar 1, 5 PM $ 0.000519
+0.64%
$ 693,903 $ 17,590
Mar 1, 4 PM $ 0.000546
-6.81%
$ 730,136 $ 17,500
Mar 1, 3 PM $ 0.000585
-5.28%
$ 781,878 $ 17,364
Mar 1, 2 PM $ 0.000617
+0.28%
$ 825,063 $ 17,264
Mar 1, 1 PM $ 0.000615
+6.53%
$ 822,790 $ 16,773
Mar 1, 12 PM $ 0.000575
-2.49%
$ 769,310 $ 16,632
Mar 1, 11 AM $ 0.000591
+0.05%
$ 790,702 $ 16,728
Mar 1, 10 AM $ 0.000623
+0.48%
$ 832,416 $ 16,014
Mar 1, 9 AM $ 0.000603
-4.04%
$ 805,944 $ 16,132
Mar 1, 8 AM $ 0.00062
+1.84%
$ 828,806 $ 16,248
Mar 1, 7 AM $ 0.000608
+0.35%
$ 812,361 $ 16,566
Mar 1, 6 AM $ 0.000626
-1.74%
$ 836,828 $ 16,741
Mar 1, 5 AM $ 0.000636
-0.83%
$ 850,733 $ 16,857
Mar 1, 4 AM $ 0.000606
-0.57%
$ 809,821 $ 16,600
Mar 1, 3 AM $ 0.00061
-0.78%
$ 815,971 $ 16,410
Mar 1, 2 AM $ 0.000614
+6.01%
$ 821,052 $ 16,754
Mar 1, 1 AM $ 0.000579
+0.98%
$ 774,524 $ 16,908
Mar 1, 12 AM $ 0.000612
+3.94%
$ 818,912 $ 17,127
Feb 28, 11 PM $ 0.000589
-2.76%
$ 787,894 $ 17,255
Feb 28, 10 PM $ 0.000606
-3.52%
$ 810,222 $ 17,183
Feb 28, 9 PM $ 0.000627
+4.64%
$ 838,032 $ 17,311
Feb 28, 8 PM $ 0.000599
+5.33%
$ 800,863 $ 16,983
Feb 28, 7 PM $ 0.000571
+4.40%
$ 763,828 $ 17,114
Feb 28, 6 PM $ 0.000545
+1.93%
$ 729,066 $ 16,712
Feb 28, 5 PM $ 0.000528
-0.30%
$ 705,669 $ 16,837
Feb 28, 4 PM $ 0.000529
-1.23%
$ 707,808 $ 16,976
Feb 28, 3 PM $ 0.000535
+2.79%
$ 714,894 $ 16,780
Feb 28, 2 PM $ 0.00052
-4.43%
$ 695,908 $ 16,947
Feb 28, 1 PM $ 0.000509
-4.79%
$ 680,934 $ 17,153
Feb 28, 12 PM $ 0.000533
+3.13%
$ 713,289 $ 17,174