Monerochan Historical Data

MONEROCHAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000518
+2.33%
$ 692,833 $ 20,672
Feb 28, 10 AM $ 0.000506
-5.72%
$ 677,057 $ 20,683
Feb 28, 9 AM $ 0.000536
+4.64%
$ 717,300 $ 21,011
Feb 28, 8 AM $ 0.00053
-0.13%
$ 708,343 $ 20,895
Feb 28, 7 AM $ 0.00053
-0.34%
$ 708,877 $ 20,776
Feb 28, 6 AM $ 0.000533
-6.79%
$ 712,487 $ 21,106
Feb 28, 5 AM $ 0.000572
-1.41%
$ 764,363 $ 20,983
Feb 28, 4 AM $ 0.000582
+0.43%
$ 778,268 $ 21,504
Feb 28, 3 AM $ 0.000578
+4.60%
$ 772,652 $ 21,600
Feb 28, 2 AM $ 0.000552
-4.23%
$ 738,692 $ 20,887
Feb 28, 1 AM $ 0.000577
-2.60%
$ 771,850 $ 20,850
Feb 28, 12 AM $ 0.000594
+6.84%
$ 793,643 $ 20,924
Feb 27, 11 PM $ 0.000542
+7.75%
$ 725,322 $ 20,902
Feb 27, 10 PM $ 0.000502
-6.81%
$ 671,441 $ 20,911
Feb 27, 9 PM $ 0.000515
-3.29%
$ 688,689 $ 21,102
Feb 27, 8 PM $ 0.000533
+4.36%
$ 713,156 $ 21,267
Feb 27, 7 PM $ 0.0005
+3.20%
$ 668,233 $ 21,293
Feb 27, 6 PM $ 0.000487
+0.04%
$ 650,718 $ 21,373
Feb 27, 12 PM $ 0.000728
-0.40%
$ 973,871 $ 21,808
Feb 27, 11 AM $ 0.00073
-6.29%
$ 976,010 $ 22,215
Feb 27, 10 AM $ 0.000779
-6.76%
$ 1.04 million $ 22,757
Feb 27, 9 AM $ 0.000791
+0.04%
$ 1.06 million $ 25,434
Feb 27, 8 AM $ 0.000791
-4.17%
$ 1.06 million $ 25,625
Feb 27, 7 AM $ 0.000827
-0.57%
$ 1.11 million $ 25,232
Feb 27, 6 AM $ 0.00083
-0.90%
$ 1.11 million $ 25,043
Feb 27, 5 AM $ 0.000838
+1.84%
$ 1.12 million $ 25,080
Feb 27, 4 AM $ 0.000823
-0.19%
$ 1.1 million $ 24,901
Feb 27, 3 AM $ 0.000824
+5.18%
$ 1.1 million $ 24,674
Feb 27, 2 AM $ 0.000783
+0.06%
$ 1.05 million $ 25,100
Feb 27, 1 AM $ 0.000782
-5.27%
$ 1.05 million $ 25,535
Feb 27, 12 AM $ 0.000778
+0.91%
$ 1.04 million $ 25,168
Feb 26, 11 PM $ 0.000771
+0.51%
$ 1.03 million $ 25,213
Feb 26, 10 PM $ 0.000782
-2.04%
$ 1.05 million $ 25,266
Feb 26, 9 PM $ 0.000798
-1.98%
$ 1.07 million $ 25,504
Feb 26, 7 PM $ 0.000953
+0.20%
$ 1.27 million $ 25,452
Feb 26, 6 PM $ 0.000953
+4.03%
$ 1.27 million $ 25,418
Feb 26, 5 PM $ 0.000836
+2.19%
$ 1.12 million $ 25,313
Feb 26, 4 PM $ 0.000817
+18.74%
$ 1.09 million $ 22,159
Feb 26, 3 PM $ 0.000687
-6.36%
$ 918,920 $ 21,915
Feb 26, 2 PM $ 0.000735
+0.00%
$ 982,829 $ 21,716
Feb 26, 10 AM $ 0.000575
+1.37%
$ 769,176 $ 21,243
Feb 26, 9 AM $ 0.000595
-0.52%
$ 795,649 $ 18,278
Feb 26, 8 AM $ 0.000598
+0.88%
$ 799,793 $ 18,058
Feb 26, 7 AM $ 0.000593
+1.16%
$ 793,108 $ 17,886
Feb 26, 6 AM $ 0.000585
-1.81%
$ 782,279 $ 17,717
Feb 26, 5 AM $ 0.000596
+2.48%
$ 796,718 $ 18,028
Feb 26, 4 AM $ 0.000581
-3.02%
$ 777,064 $ 17,897
Feb 26, 2 AM $ 0.000654
-0.38%
$ 874,933 $ 17,639
Feb 26, 1 AM $ 0.000657
+5.70%
$ 878,275 $ 16,909
Feb 26, 12 AM $ 0.000621
-3.43%
$ 830,945 $ 17,181