Monerochan Historical Data

MONEROCHAN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000655
+3.92%
$ 875,334 $ 17,047
Feb 25, 10 PM $ 0.000666
+2.19%
$ 891,110 $ 18,090
Feb 25, 9 PM $ 0.000652
+0.20%
$ 871,991 $ 17,785
Feb 25, 8 PM $ 0.000651
-0.20%
$ 870,253 $ 18,105
Feb 25, 7 PM $ 0.000644
-0.22%
$ 860,627 $ 17,788
Feb 25, 6 PM $ 0.000645
+1.90%
$ 862,499 $ 17,970
Feb 25, 5 PM $ 0.000633
+1.47%
$ 846,455 $ 17,940
Feb 25, 4 PM $ 0.000624
+0.61%
$ 834,555 $ 17,863
Feb 25, 3 PM $ 0.000619
-6.24%
$ 828,271 $ 17,948
Feb 25, 2 PM $ 0.000661
+12.44%
$ 883,356 $ 18,052
Feb 25, 1 PM $ 0.000586
-0.17%
$ 784,017 $ 17,968
Feb 25, 12 PM $ 0.000587
-0.24%
$ 785,354 $ 17,763
Feb 25, 10 AM $ 0.000614
+1.27%
$ 820,918 $ 17,317
Feb 25, 9 AM $ 0.000607
+4.65%
$ 776,128 $ 17,452
Feb 25, 8 AM $ 0.000581
+0.17%
$ 776,262 $ 17,718
Feb 25, 7 AM $ 0.00058
-0.09%
$ 775,460 $ 17,811
Feb 25, 6 AM $ 0.00058
-1.94%
$ 775,727 $ 17,951
Feb 25, 5 AM $ 0.000593
+0.65%
$ 792,440 $ 17,679
Feb 25, 4 AM $ 0.000583
+1.85%
$ 778,936 $ 17,677
Feb 25, 3 AM $ 0.000567
-5.17%
$ 758,480 $ 17,727
Feb 25, 2 AM $ 0.000598
+0.00%
$ 799,793 $ 17,709
Feb 25, 1 AM $ 0.000617
+7.21%
$ 825,196 $ 17,987
Feb 25, 12 AM $ 0.000576
+0.89%
$ 770,647 $ 18,060
Feb 24, 11 PM $ 0.000537
+0.07%
$ 717,835 $ 18,364
Feb 24, 10 PM $ 0.000536
+3.10%
$ 716,365 $ 17,132
Feb 24, 9 PM $ 0.00052
+3.10%
$ 694,705 $ 16,996
Feb 24, 8 PM $ 0.000504
+5.59%
$ 674,516 $ 16,668
Feb 24, 7 PM $ 0.000478
-4.06%
$ 638,819 $ 17,412
Feb 24, 6 PM $ 0.000498
-1.48%
$ 666,494 $ 17,232
Feb 24, 5 PM $ 0.000507
+1.75%
$ 678,126 $ 17,282
Feb 24, 4 PM $ 0.000497
-3.23%
$ 664,623 $ 17,022
Feb 24, 3 PM $ 0.000513
-1.00%
$ 686,416 $ 17,062
Feb 24, 2 PM $ 0.000502
-7.96%
$ 670,907 $ 17,540
Feb 24, 1 PM $ 0.000543
-0.18%
$ 726,125 $ 17,735
Feb 24, 12 PM $ 0.000545
+0.06%
$ 728,665 $ 17,931
Feb 24, 11 AM $ 0.000545
+0.00%
$ 728,264 $ 18,371
Feb 24, 10 AM $ 0.000536
-1.09%
$ 716,231 $ 18,306
Feb 24, 9 AM $ 0.000542
+4.67%
$ 725,322 $ 17,866
Feb 24, 8 AM $ 0.00052
+5.43%
$ 695,641 $ 17,813
Feb 24, 7 AM $ 0.000495
+0.08%
$ 661,681 $ 17,842
Feb 24, 6 AM $ 0.000531
-0.06%
$ 709,412 $ 17,861
Feb 24, 5 AM $ 0.00053
+3.29%
$ 709,278 $ 17,767
Feb 24, 4 AM $ 0.000514
-3.05%
$ 687,485 $ 17,359
Feb 24, 3 AM $ 0.000534
+5.22%
$ 714,493 $ 17,935
Feb 24, 2 AM $ 0.000479
+0.00%
$ 640,690 $ 18,282
Feb 24, 1 AM $ 0.00048
+1.74%
$ 642,161 $ 18,282
Feb 23, 11 PM $ 0.000568
+4.95%
$ 760,084 $ 18,256
Feb 23, 10 PM $ 0.000565
-0.56%
$ 755,271 $ 18,078
Feb 23, 9 PM $ 0.000568
+4.32%
$ 759,550 $ 18,098
Feb 23, 8 PM $ 0.000534
+0.11%
$ 714,092 $ 18,102