Monerochan Historical Data

MONEROCHAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000534
+0.11%
$ 714,092 $ 18,102
Feb 23, 7 PM $ 0.000534
+0.07%
$ 714,225 $ 17,784
Feb 23, 6 PM $ 0.000533
-7.79%
$ 712,354 $ 17,973
Feb 23, 5 PM $ 0.000578
+0.17%
$ 772,519 $ 18,400
Feb 23, 4 PM $ 0.000607
+5.02%
$ 811,826 $ 18,662
Feb 23, 3 PM $ 0.000578
-4.02%
$ 773,321 $ 18,622
Feb 23, 2 PM $ 0.000608
-2.89%
$ 812,495 $ 18,293
Feb 23, 1 PM $ 0.000627
+9.43%
$ 837,764 $ 18,296
Feb 23, 12 PM $ 0.000573
+0.23%
$ 765,566 $ 18,106
Feb 23, 11 AM $ 0.0006
+0.00%
$ 801,799 $ 18,261
Feb 23, 8 AM $ 0.000564
-0.12%
$ 754,202 $ 18,683
Feb 23, 7 AM $ 0.000564
+0.23%
$ 753,801 $ 18,641
Feb 23, 6 AM $ 0.000562
+0.54%
$ 752,062 $ 18,468
Feb 23, 5 AM $ 0.000562
-0.85%
$ 751,127 $ 18,420
Feb 23, 4 AM $ 0.000591
+3.72%
$ 790,702 $ 18,261
Feb 23, 3 AM $ 0.000569
+3.10%
$ 760,887 $ 18,050
Feb 23, 2 AM $ 0.000551
-10.33%
$ 737,355 $ 18,088
Feb 23, 1 AM $ 0.00063
-5.73%
$ 842,711 $ 17,666
Feb 23, 12 AM $ 0.000669
+0.56%
$ 893,918 $ 17,411
Feb 22, 11 PM $ 0.000664
+2.47%
$ 888,303 $ 17,361
Feb 22, 10 PM $ 0.000648
+0.17%
$ 866,911 $ 17,201
Feb 22, 9 PM $ 0.000637
-0.11%
$ 851,803 $ 17,362
Feb 22, 8 PM $ 0.000639
-4.14%
$ 853,942 $ 17,477
Feb 22, 7 PM $ 0.000667
+0.98%
$ 891,645 $ 17,718
Feb 22, 6 PM $ 0.000665
-0.33%
$ 889,773 $ 17,815
Feb 22, 5 PM $ 0.000638
-4.92%
$ 853,407 $ 17,357
Feb 22, 4 PM $ 0.000671
+0.04%
$ 897,528 $ 16,995
Feb 22, 3 PM $ 0.00067
-0.16%
$ 895,255 $ 16,971
Feb 22, 2 PM $ 0.000685
+0.00%
$ 915,711 $ 16,713
Feb 22, 1 PM $ 0.000683
+1.56%
$ 913,438 $ 16,507
Feb 22, 12 PM $ 0.000676
+1.49%
$ 904,079 $ 16,673
Feb 22, 11 AM $ 0.000668
-1.32%
$ 892,982 $ 16,819
Feb 22, 10 AM $ 0.000677
+0.06%
$ 905,416 $ 16,966
Feb 22, 9 AM $ 0.000676
-4.83%
$ 904,480 $ 16,511
Feb 22, 8 AM $ 0.000712
-0.03%
$ 951,543 $ 16,199
Feb 22, 7 AM $ 0.000676
+0.00%
$ 904,347 $ 16,557
Feb 22, 6 AM $ 0.000668
-0.27%
$ 893,116 $ 16,534
Feb 22, 5 AM $ 0.000705
-1.02%
$ 942,585 $ 16,861
Feb 22, 4 AM $ 0.000713
+0.21%
$ 952,880 $ 17,003
Feb 22, 3 AM $ 0.000711
-0.01%
$ 950,607 $ 17,009
Feb 22, 2 AM $ 0.000712
+0.00%
$ 952,479 $ 17,180
Feb 22, 1 AM $ 0.000728
-0.16%
$ 973,737 $ 17,268
Feb 22, 12 AM $ 0.000729
+4.47%
$ 975,341 $ 17,236
Feb 21, 11 PM $ 0.000698
-0.30%
$ 933,627 $ 17,237
Feb 21, 9 PM $ 0.00069
-1.36%
$ 922,797 $ 17,217
Feb 21, 8 PM $ 0.000701
-4.76%
$ 937,103 $ 17,280
Feb 21, 7 PM $ 0.000737
+0.31%
$ 985,369 $ 17,326
Feb 21, 6 PM $ 0.000747
-0.16%
$ 999,274 $ 17,810
Feb 21, 5 PM $ 0.00075
+0.85%
$ 1 million $ 17,936
Feb 21, 4 PM $ 0.000745
-1.62%
$ 995,664 $ 17,935