Monerochan Historical Data

MONEROCHAN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000209
+7.40%
$ 279,433 $ 18,732
May 27, 2 PM $ 0.000195
-1.82%
$ 260,180 $ 18,872
May 27, 1 PM $ 0.000198
-2.99%
$ 264,993 $ 18,669
May 27, 12 PM $ 0.000204
-0.10%
$ 273,149 $ 18,744
May 27, 11 AM $ 0.000216
+1.41%
$ 289,327 $ 18,465
May 27, 10 AM $ 0.000215
+1.90%
$ 287,321 $ 18,683
May 27, 9 AM $ 0.000201
+0.00%
$ 268,737 $ 18,864
May 27, 3 AM $ 0.000242
+1.26%
$ 323,554 $ 17,610
May 27, 2 AM $ 0.00024
+3.99%
$ 320,345 $ 17,356
May 27, 1 AM $ 0.000229
-3.13%
$ 306,440 $ 17,669
May 27, 12 AM $ 0.000238
-0.34%
$ 317,671 $ 17,778
May 26, 11 PM $ 0.000238
+0.00%
$ 318,741 $ 17,491
May 26, 10 PM $ 0.000239
+4.63%
$ 320,078 $ 17,550
May 26, 9 PM $ 0.00023
-2.46%
$ 306,975 $ 17,467
May 26, 8 PM $ 0.000234
+0.00%
$ 312,724 $ 17,346
May 26, 7 PM $ 0.000242
+0.62%
$ 323,019 $ 16,977
May 26, 6 PM $ 0.00024
+2.87%
$ 321,147 $ 16,791
May 26, 5 PM $ 0.000233
-1.52%
$ 311,120 $ 16,855
May 26, 4 PM $ 0.000237
-2.30%
$ 317,404 $ 16,716
May 26, 3 PM $ 0.000236
-3.67%
$ 315,666 $ 16,213
May 26, 2 PM $ 0.000245
+6.52%
$ 327,699 $ 16,090
May 26, 1 PM $ 0.00023
-6.84%
$ 307,911 $ 16,137
May 26, 12 PM $ 0.000248
+2.52%
$ 331,576 $ 16,211
May 26, 11 AM $ 0.000242
-0.66%
$ 323,420 $ 16,676
May 26, 10 AM $ 0.000245
+11.68%
$ 327,298 $ 16,612
May 26, 9 AM $ 0.000221
-0.45%
$ 296,012 $ 16,365
May 26, 8 AM $ 0.000221
-0.09%
$ 296,012 $ 16,424
May 26, 7 AM $ 0.000231
+4.85%
$ 309,382 $ 16,173
May 26, 6 AM $ 0.00022
-0.95%
$ 294,006 $ 15,911
May 26, 5 AM $ 0.000222
+1.28%
$ 296,814 $ 16,214
May 26, 4 AM $ 0.000218
-0.05%
$ 291,733 $ 16,060
May 25, 10 PM $ 0.000191
+0.10%
$ 254,966 $ 15,279
May 25, 9 PM $ 0.00019
+3.04%
$ 253,495 $ 15,165
May 25, 8 PM $ 0.000184
+3.72%
$ 246,008 $ 15,286
May 25, 7 PM $ 0.000177
-0.56%
$ 237,184 $ 15,150
May 25, 6 PM $ 0.000188
-0.11%
$ 251,891 $ 15,460
May 25, 5 PM $ 0.000189
-0.21%
$ 252,960 $ 15,359
May 25, 4 PM $ 0.000188
-1.72%
$ 252,024 $ 15,529
May 25, 3 PM $ 0.000192
+0.21%
$ 256,437 $ 16,363
May 25, 2 PM $ 0.000182
-0.05%
$ 243,601 $ 16,316
May 25, 1 PM $ 0.000182
+0.00%
$ 243,735 $ 16,480
May 25, 12 PM $ 0.000182
-1.19%
$ 243,735 $ 16,591
May 25, 11 AM $ 0.000183
-1.72%
$ 245,072 $ 16,772
May 25, 10 AM $ 0.000186
+5.25%
$ 249,350 $ 16,730
May 25, 9 AM $ 0.000177
+0.97%
$ 236,916 $ 16,655
May 25, 8 AM $ 0.000176
+0.00%
$ 235,980 $ 16,929
May 25, 7 AM $ 0.000176
+3.70%
$ 235,980 $ 16,929
May 25, 6 AM $ 0.00017
-0.82%
$ 227,557 $ 16,981
May 25, 5 AM $ 0.000172
+1.12%
$ 230,365 $ 16,916
May 25, 4 AM $ 0.000175
-1.30%
$ 234,242 $ 17,247