Monerochan Historical Data

MONEROCHAN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000175
-1.30%
$ 234,242 $ 17,247
May 25, 3 AM $ 0.000169
+0.65%
$ 226,488 $ 17,009
May 25, 2 AM $ 0.000169
-0.24%
$ 226,087 $ 17,056
May 25, 1 AM $ 0.000182
+1.22%
$ 244,002 $ 17,172
May 25, 12 AM $ 0.00018
+1.12%
$ 241,061 $ 17,140
May 24, 11 PM $ 0.000169
-0.41%
$ 225,953 $ 17,626
May 24, 10 PM $ 0.00017
-4.93%
$ 226,889 $ 17,455
May 24, 9 PM $ 0.000178
-0.34%
$ 238,521 $ 17,499
May 24, 8 PM $ 0.000178
+0.00%
$ 238,253 $ 17,541
May 24, 7 PM $ 0.000178
-1.16%
$ 238,253 $ 17,541
May 24, 6 PM $ 0.00018
-0.66%
$ 241,061 $ 19,229
May 24, 5 PM $ 0.000182
+0.66%
$ 243,067 $ 19,309
May 24, 11 AM $ 0.000194
+0.68%
$ 258,977 $ 18,174
May 24, 10 AM $ 0.000192
+6.12%
$ 257,239 $ 17,989
May 24, 9 AM $ 0.000181
+0.67%
$ 242,398 $ 18,258
May 24, 8 AM $ 0.00018
-0.11%
$ 240,794 $ 18,434
May 24, 6 AM $ 0.00018
+0.00%
$ 240,259 $ 18,304
May 24, 12 AM $ 0.00021
+0.00%
$ -- $ 16,593
May 23, 11 PM $ 0.00021
-0.38%
$ 280,904 $ 16,593
May 23, 10 PM $ 0.000211
+6.41%
$ 281,973 $ 16,163
May 23, 9 PM $ 0.000197
+1.28%
$ 263,790 $ 15,849
May 23, 6 PM $ 0.00016
+0.00%
$ 214,187 $ 14,077
May 23, 5 PM $ 0.000161
+0.50%
$ 215,257 $ 13,827
May 23, 4 PM $ 0.000164
+1.05%
$ 219,001 $ 13,538
May 23, 3 PM $ 0.000162
+0.00%
$ 216,995 $ 13,309
May 23, 2 PM $ 0.000163
-0.18%
$ 217,530 $ 13,220
May 23, 12 PM $ 0.00016
-0.50%
$ 214,321 $ 13,931
May 23, 11 AM $ 0.000159
+1.02%
$ 212,717 $ 13,871
May 23, 10 AM $ 0.000158
+0.00%
$ 210,711 $ 14,453
May 23, 9 AM $ 0.000158
-0.19%
$ 211,112 $ 14,105
May 23, 8 AM $ 0.000159
+3.65%
$ 212,717 $ 14,349
May 23, 7 AM $ 0.000151
-1.76%
$ 201,887 $ 14,104
May 23, 6 AM $ 0.000164
+1.49%
$ 218,733 $ 13,839
May 23, 5 AM $ 0.000161
-0.43%
$ 215,524 $ 13,709
May 23, 4 AM $ 0.000154
+0.00%
$ 205,631 $ 13,782
May 23, 3 AM $ 0.000154
-3.75%
$ 205,631 $ 13,782
May 23, 2 AM $ 0.00016
-2.20%
$ 213,653 $ 13,749
May 23, 12 AM $ 0.000162
+0.00%
$ 217,129 $ 15,044
May 22, 11 PM $ 0.000153
+0.33%
$ 204,695 $ 15,469
May 22, 10 PM $ 0.000153
-0.07%
$ 204,962 $ 15,487
May 22, 9 PM $ 0.000154
+0.00%
$ 206,299 $ 16,061
May 22, 8 PM $ 0.000162
+0.19%
$ 216,059 $ 16,222
May 22, 7 PM $ 0.000162
+2.66%
$ 216,728 $ 16,284
May 22, 6 PM $ 0.000158
-2.77%
$ 211,112 $ 16,531
May 22, 5 PM $ 0.000164
+2.76%
$ 219,134 $ 16,591
May 22, 4 PM $ 0.00016
-3.62%
$ 213,385 $ 16,635
May 22, 3 PM $ 0.000167
+6.22%
$ 223,680 $ 16,669
May 22, 2 PM $ 0.000157
-0.69%
$ 210,577 $ 16,920
May 22, 1 PM $ 0.000158
-3.36%
$ 211,513 $ 16,528
May 22, 12 PM $ 0.000164
-4.60%
$ 218,867 $ 16,562