Monerochan Historical Data

MONEROCHAN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00228
-3.73%
$ 3.05 million $ 23,505
Jan 1, 10 AM $ 0.00235
-0.17%
$ 3.14 million $ 22,762
Jan 1, 9 AM $ 0.00247
-0.09%
$ 3.3 million $ 22,772
Jan 1, 3 AM $ 0.00216
-1.14%
$ 2.88 million $ 16,555
Jan 1, 2 AM $ 0.0022
+1.05%
$ 2.94 million $ 16,374
Jan 1, 1 AM $ 0.00219
+4.29%
$ 2.93 million $ 16,273
Jan 1, 12 AM $ 0.00211
+0.51%
$ 2.83 million $ 16,689
Dec 31, 11 PM $ 0.00207
-0.64%
$ 2.77 million $ 16,730
Dec 31, 10 PM $ 0.00216
+0.46%
$ 2.89 million $ 16,847
Dec 31, 9 PM $ 0.00223
+5.58%
$ 2.98 million $ 16,923
Dec 31, 8 PM $ 0.00211
-0.04%
$ 2.82 million $ 16,682
Dec 31, 7 PM $ 0.00202
+1.94%
$ 2.7 million $ 16,710
Dec 31, 6 PM $ 0.00198
-2.90%
$ 2.65 million $ 16,820
Dec 31, 5 PM $ 0.00203
-1.45%
$ 2.72 million $ 16,639
Dec 31, 4 PM $ 0.00205
+0.00%
$ 2.75 million $ 16,714
Dec 31, 3 PM $ 0.002
+0.00%
$ 2.67 million $ 17,008
Dec 31, 1 PM $ 0.00204
-4.07%
$ 2.72 million $ 16,956
Dec 31, 12 PM $ 0.00214
+3.98%
$ 2.86 million $ 16,933
Dec 31, 11 AM $ 0.00211
+1.56%
$ 2.83 million $ 17,254
Dec 31, 10 AM $ 0.00208
+2.55%
$ 2.78 million $ 17,678
Dec 31, 9 AM $ 0.00202
+6.38%
$ 2.7 million $ 17,830
Dec 31, 8 AM $ 0.0019
-0.37%
$ 2.54 million $ 17,702
Dec 31, 7 AM $ 0.00191
-1.98%
$ 2.55 million $ 17,632
Dec 31, 6 AM $ 0.00195
+3.95%
$ 2.6 million $ 17,649
Dec 31, 4 AM $ 0.0018
-7.97%
$ 2.41 million $ 17,771
Dec 31, 3 AM $ 0.00203
-0.76%
$ 2.71 million $ 17,958
Dec 31, 2 AM $ 0.002
+0.00%
$ 2.67 million $ 18,041
Dec 31, 1 AM $ 0.00192
+5.41%
$ 2.57 million $ 19,027
Dec 31, 12 AM $ 0.00181
+2.46%
$ 2.42 million $ 23,914
Dec 30, 11 PM $ 0.00177
-2.96%
$ 2.36 million $ 24,154
Dec 30, 10 PM $ 0.00191
-0.19%
$ 2.55 million $ 23,918
Dec 30, 9 PM $ 0.00188
+0.51%
$ 2.51 million $ 23,946
Dec 30, 8 PM $ 0.00187
-0.53%
$ 2.5 million $ 23,944
Dec 30, 7 PM $ 0.00192
-0.16%
$ 2.57 million $ 24,567
Dec 30, 6 PM $ 0.00184
-2.82%
$ 2.47 million $ 24,507
Dec 30, 5 PM $ 0.00181
+0.19%
$ 2.42 million $ 24,455
Dec 30, 4 PM $ 0.00185
+3.19%
$ 2.48 million $ 24,367
Dec 30, 3 PM $ 0.00178
+0.97%
$ 2.39 million $ 24,166
Dec 30, 2 PM $ 0.00175
-2.65%
$ 2.34 million $ 24,367
Dec 30, 1 PM $ 0.0018
-1.95%
$ 2.4 million $ 25,295
Dec 30, 12 PM $ 0.00182
-4.79%
$ 2.44 million $ 25,321
Dec 30, 11 AM $ 0.00192
+2.71%
$ 2.57 million $ 25,501
Dec 30, 5 AM $ 0.00219
+0.00%
$ 2.92 million $ 26,522
Dec 30, 4 AM $ 0.00219
-2.12%
$ 2.93 million $ 26,522
Dec 30, 3 AM $ 0.00222
+1.24%
$ 2.97 million $ 26,469
Dec 30, 2 AM $ 0.00228
+7.56%
$ 3.05 million $ 26,280
Dec 29, 8 PM $ 0.00255
+0.19%
$ 3.41 million $ 20,749
Dec 29, 7 PM $ 0.00254
+9.35%
$ 3.39 million $ 20,942
Dec 29, 6 PM $ 0.00231
+5.39%
$ 3.09 million $ 20,117
Dec 29, 5 PM $ 0.00219
-0.39%
$ 2.93 million $ 20,083