Monerochan Historical Data

MONEROCHAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00231
+5.39%
$ 3.09 million $ 20,117
Dec 29, 5 PM $ 0.00219
-0.39%
$ 2.93 million $ 20,083
Dec 29, 11 AM $ 0.00292
+0.02%
$ 3.9 million $ 19,370
Dec 29, 10 AM $ 0.0029
-1.98%
$ 3.88 million $ 19,402
Dec 29, 9 AM $ 0.00296
+4.85%
$ 3.96 million $ 19,194
Dec 29, 8 AM $ 0.00283
-0.66%
$ 3.79 million $ 19,350
Dec 29, 6 AM $ 0.00272
-0.12%
$ 3.64 million $ 18,503
Dec 29, 5 AM $ 0.00273
-2.94%
$ 3.65 million $ 18,310
Dec 29, 4 AM $ 0.00281
-1.55%
$ 3.76 million $ 18,128
Dec 29, 3 AM $ 0.00286
+1.72%
$ 3.82 million $ 18,663
Dec 29, 2 AM $ 0.00281
-6.13%
$ 3.76 million $ 18,563
Dec 29, 1 AM $ 0.00282
+0.54%
$ 3.78 million $ 18,667
Dec 29, 12 AM $ 0.00286
+1.61%
$ 3.83 million $ 18,022
Dec 28, 11 PM $ 0.00283
-0.41%
$ 3.78 million $ 18,351
Dec 28, 10 PM $ 0.00283
-4.61%
$ 3.78 million $ 19,144
Dec 28, 9 PM $ 0.00297
+1.59%
$ 3.97 million $ 19,165
Dec 28, 8 PM $ 0.00293
+0.66%
$ 3.91 million $ 19,099
Dec 28, 7 PM $ 0.0028
+3.82%
$ 3.75 million $ 18,815
Dec 28, 6 PM $ 0.00271
-0.47%
$ 3.62 million $ 18,703
Dec 28, 5 PM $ 0.00272
+1.31%
$ 3.63 million $ 18,513
Dec 28, 4 PM $ 0.00268
-8.38%
$ 3.58 million $ 18,379
Dec 28, 3 PM $ 0.00283
-0.99%
$ 3.79 million $ 18,581
Dec 28, 2 PM $ 0.00285
+0.00%
$ 3.81 million $ 18,332
Dec 28, 1 PM $ 0.00298
+0.23%
$ 3.99 million $ 18,093
Dec 28, 7 AM $ 0.00329
-0.19%
$ 4.4 million $ 18,550
Dec 28, 6 AM $ 0.0033
+0.84%
$ 4.41 million $ 18,532
Dec 28, 5 AM $ 0.00324
-4.69%
$ 4.33 million $ 18,687
Dec 28, 4 AM $ 0.00333
-0.27%
$ 4.45 million $ 18,549
Dec 28, 3 AM $ 0.00334
+0.00%
$ 4.47 million $ 18,251
Dec 28, 2 AM $ 0.00325
+0.06%
$ 4.34 million $ 18,338
Dec 28, 1 AM $ 0.00324
+2.03%
$ 4.34 million $ 18,362
Dec 28, 12 AM $ 0.00319
-3.17%
$ 4.26 million $ 18,553
Dec 27, 11 PM $ 0.00329
+0.60%
$ 4.4 million $ 18,533
Dec 27, 10 PM $ 0.00326
-1.38%
$ 4.36 million $ 17,932
Dec 27, 9 PM $ 0.00318
+2.75%
$ 4.26 million $ 17,877
Dec 27, 8 PM $ 0.00325
+2.99%
$ 4.35 million $ 18,016
Dec 27, 7 PM $ 0.00315
-0.30%
$ 4.21 million $ 18,086
Dec 27, 6 PM $ 0.0032
+0.40%
$ 4.28 million $ 17,742
Dec 27, 5 PM $ 0.00318
-2.16%
$ 4.26 million $ 18,076
Dec 27, 2 PM $ 0.00316
+0.46%
$ 4.23 million $ 22,350
Dec 27, 1 PM $ 0.00315
+2.83%
$ 4.22 million $ 22,456
Dec 27, 12 PM $ 0.00307
-6.51%
$ 4.1 million $ 22,305
Dec 27, 10 AM $ 0.00312
+5.07%
$ 4.17 million $ 21,824
Dec 27, 9 AM $ 0.00297
-0.71%
$ 3.97 million $ 22,027
Dec 27, 6 AM $ 0.00284
-4.57%
$ 3.8 million $ 21,045
Dec 27, 5 AM $ 0.00298
+7.36%
$ 3.98 million $ 21,077
Dec 27, 4 AM $ 0.00277
-4.76%
$ 3.7 million $ 21,037
Dec 27, 3 AM $ 0.0029
+0.45%
$ 3.88 million $ 20,986
Dec 26, 9 PM $ 0.00301
-0.56%
$ 4.02 million $ 21,391
Dec 26, 5 PM $ 0.00317
-3.29%
$ 4.24 million $ 22,316