Monerochan Historical Data

MONEROCHAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0029
+0.45%
$ 3.88 million $ 20,986
Dec 26, 9 PM $ 0.00301
-0.56%
$ 4.02 million $ 21,391
Dec 26, 5 PM $ 0.00317
-3.29%
$ 4.24 million $ 22,316
Dec 26, 4 PM $ 0.00329
+4.80%
$ 4.39 million $ 18,178
Dec 26, 3 PM $ 0.00314
+3.56%
$ 4.19 million $ 18,150
Dec 26, 1 PM $ 0.00278
-3.69%
$ 3.72 million $ 18,004
Dec 26, 12 PM $ 0.00278
+7.27%
$ 3.71 million $ 18,191
Dec 26, 11 AM $ 0.00259
+3.15%
$ 3.46 million $ 18,447
Dec 26, 10 AM $ 0.00252
-3.29%
$ 3.37 million $ 18,625
Dec 26, 9 AM $ 0.00266
+1.32%
$ 3.55 million $ 18,910
Dec 26, 8 AM $ 0.00263
+0.81%
$ 3.52 million $ 19,626
Dec 26, 7 AM $ 0.00262
+0.65%
$ 3.5 million $ 19,697
Dec 26, 6 AM $ 0.00266
+2.77%
$ 3.56 million $ 19,643
Dec 26, 4 AM $ 0.00272
+0.63%
$ 3.63 million $ 19,670
Dec 26, 3 AM $ 0.0027
-1.99%
$ 3.61 million $ 19,919
Dec 26, 2 AM $ 0.00275
+0.19%
$ 3.67 million $ 22,116
Dec 26, 1 AM $ 0.00262
-0.67%
$ 3.5 million $ 22,052
Dec 26, 12 AM $ 0.00268
+0.43%
$ 3.58 million $ 21,978
Dec 25, 11 PM $ 0.00267
-2.33%
$ 3.57 million $ 22,183
Dec 25, 10 PM $ 0.00272
-4.49%
$ 3.64 million $ 22,020
Dec 25, 9 PM $ 0.00285
+0.77%
$ 3.81 million $ 21,835
Dec 25, 8 PM $ 0.00283
-1.60%
$ 3.78 million $ 21,283
Dec 25, 7 PM $ 0.00297
+1.95%
$ 3.97 million $ 20,995
Dec 25, 6 PM $ 0.00279
-0.09%
$ 3.73 million $ 22,013
Dec 25, 5 PM $ 0.0028
-0.25%
$ 3.75 million $ 21,829
Dec 25, 4 PM $ 0.0028
+0.24%
$ 3.75 million $ 21,982
Dec 25, 1 PM $ 0.0027
+0.97%
$ 3.61 million $ 22,136
Dec 25, 12 PM $ 0.00267
-1.03%
$ 3.57 million $ 21,697
Dec 25, 11 AM $ 0.0027
-3.66%
$ 3.61 million $ 21,539
Dec 25, 10 AM $ 0.00269
+0.35%
$ 3.59 million $ 21,467
Dec 25, 9 AM $ 0.00281
-2.14%
$ 3.76 million $ 21,455
Dec 25, 8 AM $ 0.00287
+0.16%
$ 3.84 million $ 21,488
Dec 25, 6 AM $ 0.00299
+3.84%
$ 3.99 million $ 21,411
Dec 25, 5 AM $ 0.00301
+0.31%
$ 4.02 million $ 21,384
Dec 25, 4 AM $ 0.00301
+2.72%
$ 4.02 million $ 21,307
Dec 25, 3 AM $ 0.00293
+1.43%
$ 3.91 million $ 24,687
Dec 25, 2 AM $ 0.00289
+5.39%
$ 3.87 million $ 22,120
Dec 25, 1 AM $ 0.00275
-3.13%
$ 3.68 million $ 28,428
Dec 25, 12 AM $ 0.00291
-0.84%
$ 3.89 million $ 34,236
Dec 24, 11 PM $ 0.00285
-3.80%
$ 3.81 million $ 33,919
Dec 24, 10 PM $ 0.00297
-3.06%
$ 3.96 million $ 33,577
Dec 24, 9 PM $ 0.00307
+8.77%
$ 4.11 million $ 33,547
Dec 24, 8 PM $ 0.00293
+2.06%
$ 3.91 million $ 33,936
Dec 24, 7 PM $ 0.00294
+0.32%
$ 3.93 million $ 34,316
Dec 24, 6 PM $ 0.00293
-0.45%
$ 3.92 million $ 33,321
Dec 24, 5 PM $ 0.00294
-4.95%
$ 3.92 million $ 33,459
Dec 24, 4 PM $ 0.00305
+0.99%
$ 4.08 million $ 33,054
Dec 24, 3 PM $ 0.00326
-0.30%
$ 4.35 million $ 32,654
Dec 24, 2 PM $ 0.00327
-0.32%
$ 4.38 million $ 33,008
Dec 24, 1 PM $ 0.00328
-1.29%
$ 4.38 million $ 33,116