Monerochan Historical Data

MONEROCHAN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00339
-5.47%
$ 4.53 million $ 18,998
Dec 22, 3 AM $ 0.00359
+7.77%
$ 4.81 million $ 18,961
Dec 22, 2 AM $ 0.00334
+0.29%
$ 4.46 million $ 18,629
Dec 22, 1 AM $ 0.00333
-4.31%
$ 4.45 million $ 19,037
Dec 22, 12 AM $ 0.00349
+0.46%
$ 4.66 million $ 18,952
Dec 21, 11 PM $ 0.00331
-3.28%
$ 4.43 million $ 19,041
Dec 21, 10 PM $ 0.00341
+0.32%
$ 4.56 million $ 19,295
Dec 21, 4 PM $ 0.00367
-0.30%
$ 4.9 million $ 24,873
Dec 21, 3 PM $ 0.0035
+1.38%
$ 4.69 million $ 25,665
Dec 21, 2 PM $ 0.00346
-0.30%
$ 4.62 million $ 25,617
Dec 21, 1 PM $ 0.00346
+0.82%
$ 4.63 million $ 25,628
Dec 21, 12 PM $ 0.00361
+2.80%
$ 4.82 million $ 24,208
Dec 21, 11 AM $ 0.00363
-1.86%
$ 4.85 million $ 24,205
Dec 21, 10 AM $ 0.00369
-1.78%
$ 4.94 million $ 25,484
Dec 21, 9 AM $ 0.00377
-6.46%
$ 5.04 million $ 37,442
Dec 21, 8 AM $ 0.00402
-3.70%
$ 5.38 million $ 37,392
Dec 21, 7 AM $ 0.00409
-0.24%
$ 5.47 million $ 39,153
Dec 21, 6 AM $ 0.00392
+0.00%
$ 5.24 million $ 39,609
Dec 21, 5 AM $ 0.00387
-0.08%
$ 5.18 million $ 39,459
Dec 21, 4 AM $ 0.00388
+2.34%
$ 5.19 million $ 39,385
Dec 21, 3 AM $ 0.00399
+5.42%
$ 5.33 million $ 39,425
Dec 21, 2 AM $ 0.00376
-4.72%
$ 5.03 million $ 41,920
Dec 21, 1 AM $ 0.00414
+5.33%
$ 5.53 million $ 47,996
Dec 21, 12 AM $ 0.00393
+1.76%
$ 5.25 million $ 47,914
Dec 20, 10 PM $ 0.00376
-0.05%
$ 5.03 million $ 43,407
Dec 20, 9 PM $ 0.00366
-0.62%
$ 4.89 million $ 42,618
Dec 20, 8 PM $ 0.00367
+0.00%
$ 4.91 million $ 42,494
Dec 20, 7 PM $ 0.00369
+2.88%
$ 4.93 million $ 42,426
Dec 20, 6 PM $ 0.00356
+0.00%
$ 4.76 million $ 42,432
Dec 20, 4 PM $ 0.0036
-0.98%
$ 4.81 million $ 41,419
Dec 20, 3 PM $ 0.00355
-5.10%
$ 4.74 million $ 40,528
Dec 20, 2 PM $ 0.00373
-1.99%
$ 4.99 million $ 40,658
Dec 20, 8 AM $ 0.00328
-2.13%
$ 4.38 million $ 26,015
Dec 20, 7 AM $ 0.00331
+4.01%
$ 4.43 million $ 27,355
Dec 20, 6 AM $ 0.00312
+5.44%
$ 4.18 million $ 26,771
Dec 20, 5 AM $ 0.00295
+0.99%
$ 3.95 million $ 26,356
Dec 20, 4 AM $ 0.00292
-0.47%
$ 3.9 million $ 30,401
Dec 20, 3 AM $ 0.00303
+3.07%
$ 4.05 million $ 29,629
Dec 19, 9 PM $ 0.00258
+3.71%
$ 3.45 million $ 24,231
Dec 19, 8 PM $ 0.00257
+3.75%
$ 3.43 million $ 24,354
Dec 19, 7 PM $ 0.00249
+2.31%
$ 3.33 million $ 29,641
Dec 19, 6 PM $ 0.00234
-4.64%
$ 3.13 million $ 29,626
Dec 19, 5 PM $ 0.00245
-3.61%
$ 3.28 million $ 32,762
Dec 19, 3 PM $ 0.00269
+4.38%
$ 3.6 million $ 33,795
Dec 19, 2 PM $ 0.00258
-3.45%
$ 3.45 million $ 33,673
Dec 19, 1 PM $ 0.0028
-0.15%
$ 3.75 million $ 35,027
Dec 19, 12 PM $ 0.00281
-2.05%
$ 3.75 million $ 34,896
Dec 19, 9 AM $ 0.00288
+0.00%
$ 3.85 million $ 37,007
Dec 19, 7 AM $ 0.00281
+7.29%
$ 3.76 million $ 36,628
Dec 19, 4 AM $ 0.00235
+3.13%
$ 3.14 million $ 31,881