Monerochan Historical Data

MONEROCHAN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00235
+3.13%
$ 3.14 million $ 31,881
Dec 19, 3 AM $ 0.00229
-3.21%
$ 3.06 million $ 31,800
Dec 19, 1 AM $ 0.00197
+3.34%
$ 2.64 million $ 29,923
Dec 19, 12 AM $ 0.00191
-1.59%
$ 2.55 million $ 29,401
Dec 18, 11 PM $ 0.00189
-1.94%
$ 2.52 million $ 29,187
Dec 18, 10 PM $ 0.00192
-4.65%
$ 2.57 million $ 28,821
Dec 18, 9 PM $ 0.00202
+2.17%
$ 2.7 million $ 29,351
Dec 18, 8 PM $ 0.00208
+1.70%
$ 2.78 million $ 29,834
Dec 18, 6 PM $ 0.0022
-0.26%
$ 2.94 million $ 21,611
Dec 18, 5 PM $ 0.00214
-3.92%
$ 2.87 million $ 21,819
Dec 18, 2 PM $ 0.00201
-2.19%
$ 2.69 million $ 20,332
Dec 18, 1 PM $ 0.00192
+0.00%
$ 2.57 million $ 19,262
Dec 18, 12 PM $ 0.00168
-1.62%
$ 2.24 million $ 17,248
Dec 18, 11 AM $ 0.00172
+0.51%
$ 2.3 million $ 17,087
Dec 18, 9 AM $ 0.00168
-2.65%
$ 2.24 million $ 16,865
Dec 18, 8 AM $ 0.00167
+3.16%
$ 2.23 million $ 17,530
Dec 18, 7 AM $ 0.00162
-2.16%
$ 2.16 million $ 17,466
Dec 18, 6 AM $ 0.0016
+1.40%
$ 2.14 million $ 17,350
Dec 18, 5 AM $ 0.00165
-1.95%
$ 2.2 million $ 17,283
Dec 18, 4 AM $ 0.00173
+3.62%
$ 2.32 million $ 17,427
Dec 18, 3 AM $ 0.00164
-5.72%
$ 2.19 million $ 17,360
Dec 18, 2 AM $ 0.00173
-6.91%
$ 2.31 million $ 18,203
Dec 18, 1 AM $ 0.00188
+1.43%
$ 2.51 million $ 18,116
Dec 18, 12 AM $ 0.00186
+1.05%
$ 2.49 million $ 18,477
Dec 17, 10 PM $ 0.00192
+0.71%
$ 2.57 million $ 21,482
Dec 17, 9 PM $ 0.00192
+1.56%
$ 2.57 million $ 21,301
Dec 17, 8 PM $ 0.00181
-3.66%
$ 2.42 million $ 22,131
Dec 17, 7 PM $ 0.00179
+1.16%
$ 2.39 million $ 22,284
Dec 17, 6 PM $ 0.00175
-2.99%
$ 2.34 million $ 22,036
Dec 17, 5 PM $ 0.00189
+3.84%
$ 2.52 million $ 21,716
Dec 17, 4 PM $ 0.00181
-7.87%
$ 2.42 million $ 21,815
Dec 17, 3 PM $ 0.00197
-4.30%
$ 2.63 million $ 22,064
Dec 17, 2 PM $ 0.00204
+0.90%
$ 2.73 million $ 24,603
Dec 17, 1 PM $ 0.00202
-5.18%
$ 2.7 million $ 24,908
Dec 17, 12 PM $ 0.00213
-1.56%
$ 2.85 million $ 24,837
Dec 17, 11 AM $ 0.00208
+6.39%
$ 2.78 million $ 25,378
Dec 17, 10 AM $ 0.00193
-3.70%
$ 2.59 million $ 25,161
Dec 17, 9 AM $ 0.00191
-0.05%
$ 2.55 million $ 25,173
Dec 17, 8 AM $ 0.00192
-1.09%
$ 2.57 million $ 24,525
Dec 17, 7 AM $ 0.00202
+0.44%
$ 2.69 million $ 24,577
Dec 17, 6 AM $ 0.0021
+2.59%
$ 2.81 million $ 24,435
Dec 17, 5 AM $ 0.00205
+0.02%
$ 2.74 million $ 24,370
Dec 17, 4 AM $ 0.00207
-8.64%
$ 2.76 million $ 24,279
Dec 17, 3 AM $ 0.00221
-0.40%
$ 2.95 million $ 24,331
Dec 16, 9 PM $ 0.00168
+0.94%
$ 2.24 million $ 19,740
Dec 16, 8 PM $ 0.00171
-1.35%
$ 2.28 million $ 19,550
Dec 16, 7 PM $ 0.00173
-0.02%
$ 2.31 million $ 19,383
Dec 16, 3 PM $ 0.00165
+2.46%
$ 2.2 million $ 17,983
Dec 16, 2 PM $ 0.0016
-3.26%
$ 2.14 million $ 17,363
Dec 16, 1 PM $ 0.00166
+0.84%
$ 2.21 million $ 17,145