Monerochan Historical Data

MONEROCHAN Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000164
-4.60%
$ 218,867 $ 16,562
May 22, 11 AM $ 0.000172
+1.30%
$ 229,830 $ 16,344
May 22, 10 AM $ 0.000178
+1.08%
$ 237,585 $ 15,979
May 22, 9 AM $ 0.000177
+0.40%
$ 236,515 $ 16,071
May 22, 8 AM $ 0.000175
+1.68%
$ 234,376 $ 16,121
May 22, 7 AM $ 0.000174
-0.11%
$ 232,638 $ 16,437
May 22, 6 AM $ 0.000174
-0.34%
$ 232,905 $ 16,726
May 22, 5 AM $ 0.000175
+0.00%
$ 234,510 $ 17,269
May 22, 4 AM $ 0.000174
+1.51%
$ 233,039 $ 17,296
May 22, 3 AM $ 0.000174
-0.06%
$ 232,237 $ 17,280
May 22, 2 AM $ 0.000173
+1.52%
$ 231,836 $ 17,136
May 22, 1 AM $ 0.000172
-0.64%
$ 230,098 $ 17,028
May 22, 12 AM $ 0.000173
+1.82%
$ 231,568 $ 17,102
May 21, 11 PM $ 0.000162
+0.43%
$ 216,460 $ 16,580
May 21, 10 PM $ 0.000162
+0.00%
$ 217,262 $ 16,892
May 21, 9 PM $ 0.000162
-4.04%
$ 216,059 $ 16,969
May 21, 8 PM $ 0.000166
-4.70%
$ 222,209 $ 16,969
May 21, 7 PM $ 0.000174
+5.33%
$ 232,371 $ 16,774
May 21, 6 PM $ 0.000165
+0.67%
$ 220,605 $ 16,850
May 21, 5 PM $ 0.000161
+0.00%
$ 215,524 $ 16,981
May 21, 3 PM $ 0.000171
+1.18%
$ 228,761 $ 16,625
May 21, 2 PM $ 0.000169
-3.81%
$ 226,087 $ 16,743
May 21, 1 PM $ 0.000175
+2.03%
$ 234,643 $ 16,889
May 21, 12 PM $ 0.000172
-1.37%
$ 230,632 $ 16,635
May 21, 11 AM $ 0.000174
-0.23%
$ 233,039 $ 16,955
May 21, 10 AM $ 0.000174
+0.00%
$ 233,173 $ 16,828
May 21, 9 AM $ 0.00018
-3.75%
$ 240,125 $ 16,509
May 21, 8 AM $ 0.000187
-0.27%
$ 249,484 $ 16,344
May 21, 7 AM $ 0.000187
+0.16%
$ 250,153 $ 15,871
May 21, 6 AM $ 0.000187
+5.60%
$ 249,752 $ 15,920
May 21, 5 AM $ 0.000185
-0.86%
$ 246,944 $ 15,815
May 21, 4 AM $ 0.000186
+0.16%
$ 249,083 $ 15,906
May 21, 3 AM $ 0.000188
+1.84%
$ 251,356 $ 16,095
May 21, 2 AM $ 0.000185
-1.28%
$ 246,810 $ 16,539
May 21, 1 AM $ 0.000187
+1.14%
$ 250,019 $ 16,561
May 21, 12 AM $ 0.000192
+7.12%
$ 257,372 $ 16,713
May 20, 11 PM $ 0.000187
+5.87%
$ 250,687 $ 16,933
May 20, 10 PM $ 0.00017
+0.65%
$ 227,023 $ 16,557
May 20, 9 PM $ 0.000169
+1.20%
$ 225,686 $ 16,462
May 20, 8 PM $ 0.000167
+0.48%
$ 223,012 $ 16,156
May 20, 7 PM $ 0.000166
+2.21%
$ 222,477 $ 15,992
May 20, 6 PM $ 0.000163
-0.31%
$ 218,466 $ 16,060
May 20, 5 PM $ 0.000164
+0.31%
$ 219,134 $ 16,123
May 20, 4 PM $ 0.000163
+1.11%
$ 218,466 $ 15,764
May 20, 3 PM $ 0.000162
-5.69%
$ 217,262 $ 16,099
May 20, 2 PM $ 0.000168
-0.71%
$ 225,151 $ 15,740
May 20, 1 PM $ 0.000169
-0.30%
$ 225,418 $ 15,643
May 20, 12 PM $ 0.00017
-0.82%
$ 227,557 $ 15,898
May 20, 11 AM $ 0.000169
+5.15%
$ 226,488 $ 15,849
May 20, 10 AM $ 0.000161
+0.00%
$ 215,391 $ 15,761