Monerochan Historical Data

MONEROCHAN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0016
-3.26%
$ 2.14 million $ 17,363
Dec 16, 1 PM $ 0.00166
+0.84%
$ 2.21 million $ 17,145
Dec 16, 12 PM $ 0.00162
+6.87%
$ 2.17 million $ 17,361
Dec 16, 11 AM $ 0.00151
+2.34%
$ 2.02 million $ 16,847
Dec 16, 10 AM $ 0.00147
+4.00%
$ 1.96 million $ 17,157
Dec 16, 9 AM $ 0.00141
-2.92%
$ 1.88 million $ 17,307
Dec 16, 8 AM $ 0.00145
-0.49%
$ 1.94 million $ 17,033
Dec 16, 7 AM $ 0.00146
+0.75%
$ 1.95 million $ 17,419
Dec 16, 6 AM $ 0.00145
-2.10%
$ 1.94 million $ 17,204
Dec 16, 5 AM $ 0.00153
-3.49%
$ 2.04 million $ 17,458
Dec 16, 4 AM $ 0.00158
+0.00%
$ 2.11 million $ 17,524
Dec 16, 12 AM $ 0.00141
-0.73%
$ 1.88 million $ 17,716
Dec 15, 11 PM $ 0.00142
+0.60%
$ 1.9 million $ 17,718
Dec 15, 10 PM $ 0.0014
-1.77%
$ 1.87 million $ 18,258
Dec 15, 9 PM $ 0.00138
-0.57%
$ 1.84 million $ 18,662
Dec 15, 8 PM $ 0.00134
-4.00%
$ 1.79 million $ 18,738
Dec 15, 7 PM $ 0.00139
+3.35%
$ 1.86 million $ 18,313
Dec 15, 6 PM $ 0.00136
-7.84%
$ 1.82 million $ 18,162
Dec 15, 5 PM $ 0.00148
-1.11%
$ 1.97 million $ 18,022
Dec 15, 4 PM $ 0.00148
-1.53%
$ 1.98 million $ 18,524
Dec 15, 3 PM $ 0.00151
-9.11%
$ 2.01 million $ 18,940
Dec 15, 2 PM $ 0.00166
-0.92%
$ 2.21 million $ 17,716
Dec 15, 1 PM $ 0.00167
-0.30%
$ 2.23 million $ 17,754
Dec 15, 12 PM $ 0.00172
-1.48%
$ 2.3 million $ 17,700
Dec 15, 11 AM $ 0.0017
+2.11%
$ 2.28 million $ 18,185
Dec 15, 10 AM $ 0.00167
+4.59%
$ 2.23 million $ 17,866
Dec 15, 9 AM $ 0.00163
+0.00%
$ 2.18 million $ 17,851
Dec 15, 3 AM $ 0.00183
+1.39%
$ 2.45 million $ 18,294
Dec 15, 2 AM $ 0.00173
+0.00%
$ 2.31 million $ 18,199
Dec 14, 9 PM $ 0.00184
+3.33%
$ 2.46 million $ 18,685
Dec 14, 8 PM $ 0.00178
+4.76%
$ 2.38 million $ 18,709
Dec 14, 7 PM $ 0.0017
-0.71%
$ 2.27 million $ 19,055
Dec 14, 5 PM $ 0.00179
-3.11%
$ 2.39 million $ 20,446
Dec 14, 11 AM $ 0.00209
+0.78%
$ 2.79 million $ 19,674
Dec 14, 10 AM $ 0.00207
+1.80%
$ 2.77 million $ 20,104
Dec 14, 9 AM $ 0.00202
-3.73%
$ 2.7 million $ 19,857
Dec 14, 8 AM $ 0.00211
+0.69%
$ 2.82 million $ 20,016
Dec 14, 7 AM $ 0.0021
+0.34%
$ 2.8 million $ 20,235
Dec 14, 4 AM $ 0.0021
+0.00%
$ 2.81 million $ 19,504
Dec 14, 3 AM $ 0.002
+0.00%
$ 2.68 million $ 19,394
Dec 13, 9 PM $ 0.0018
+0.00%
$ 2.41 million $ 17,472
Dec 13, 8 PM $ 0.00184
+4.10%
$ 2.46 million $ 17,749
Dec 13, 7 PM $ 0.00177
+0.28%
$ 2.37 million $ 17,763
Dec 13, 6 PM $ 0.00168
+0.00%
$ 2.25 million $ 17,457
Dec 13, 5 PM $ 0.00166
-1.05%
$ 2.22 million $ 16,770
Dec 13, 4 PM $ 0.00176
+1.42%
$ 2.35 million $ 17,326
Dec 13, 3 PM $ 0.00173
-3.09%
$ 2.32 million $ 17,023
Dec 13, 2 PM $ 0.00174
-2.89%
$ 2.32 million $ 16,844
Dec 13, 1 PM $ 0.00177
+0.56%
$ 2.37 million $ 16,903
Dec 13, 11 AM $ 0.0017
-4.14%
$ 2.27 million $ 18,550