Monerochan Historical Data

MONEROCHAN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0017
-4.14%
$ 2.27 million $ 18,550
Dec 13, 10 AM $ 0.00176
+2.12%
$ 2.35 million $ 18,858
Dec 13, 9 AM $ 0.00172
+1.03%
$ 2.3 million $ 20,824
Dec 13, 8 AM $ 0.00168
-3.84%
$ 2.24 million $ 20,823
Dec 13, 7 AM $ 0.00174
-3.33%
$ 2.33 million $ 20,860
Dec 13, 6 AM $ 0.0018
+2.22%
$ 2.41 million $ 21,047
Dec 13, 5 AM $ 0.00176
-4.14%
$ 2.35 million $ 24,124
Dec 13, 4 AM $ 0.00183
-1.77%
$ 2.45 million $ 29,309
Dec 13, 3 AM $ 0.00196
+5.57%
$ 2.61 million $ 33,094
Dec 13, 2 AM $ 0.00185
-0.11%
$ 2.48 million $ 33,113
Dec 13, 1 AM $ 0.00188
-4.39%
$ 2.52 million $ 33,458
Dec 13, 12 AM $ 0.00201
-0.91%
$ 2.68 million $ 33,645
Dec 12, 11 PM $ 0.00202
+1.89%
$ 2.71 million $ 33,863
Dec 12, 10 PM $ 0.00199
+1.38%
$ 2.66 million $ 33,802
Dec 12, 9 PM $ 0.00197
+0.00%
$ 2.63 million $ 34,024
Dec 12, 8 PM $ 0.00189
+0.00%
$ 2.53 million $ 33,843
Dec 12, 7 PM $ 0.00198
+1.04%
$ 2.64 million $ 34,317
Dec 12, 6 PM $ 0.00191
-2.54%
$ 2.56 million $ 34,299
Dec 12, 5 PM $ 0.00203
+3.86%
$ 2.71 million $ 33,920
Dec 12, 4 PM $ 0.00193
-7.52%
$ 2.58 million $ 33,374
Dec 12, 3 PM $ 0.00221
-5.79%
$ 2.96 million $ 33,896
Dec 12, 2 PM $ 0.00217
-5.96%
$ 2.91 million $ 34,672
Dec 12, 1 PM $ 0.00231
-1.15%
$ 3.08 million $ 34,673
Dec 12, 11 AM $ 0.00223
+0.00%
$ 2.98 million $ 33,372
Dec 12, 10 AM $ 0.00223
+0.04%
$ 2.98 million $ 31,653
Dec 12, 9 AM $ 0.00225
+0.87%
$ 3.01 million $ 31,465
Dec 12, 3 AM $ 0.00142
+4.50%
$ 1.9 million $ 21,668
Dec 12, 2 AM $ 0.00142
+3.90%
$ 1.9 million $ 21,593
Dec 12, 1 AM $ 0.00137
-1.30%
$ 1.83 million $ 23,184
Dec 12, 12 AM $ 0.0014
-0.28%
$ 1.87 million $ 23,348
Dec 11, 11 PM $ 0.00136
-5.32%
$ 1.82 million $ 23,046
Dec 11, 10 PM $ 0.00145
-2.72%
$ 1.94 million $ 23,332
Dec 11, 9 PM $ 0.00146
-0.47%
$ 1.95 million $ 22,596
Dec 11, 8 PM $ 0.00147
+5.76%
$ 1.97 million $ 22,608
Dec 11, 7 PM $ 0.00133
+0.20%
$ 1.78 million $ 27,308
Dec 11, 4 PM $ 0.00143
-3.34%
$ 1.91 million $ 27,386
Dec 11, 3 PM $ 0.00148
+5.70%
$ 1.97 million $ 27,194
Dec 11, 1 PM $ 0.00134
+0.00%
$ 1.79 million $ 26,039
Dec 11, 12 PM $ 0.00133
+1.61%
$ 1.78 million $ 25,828
Dec 11, 11 AM $ 0.00131
+2.84%
$ 1.75 million $ 26,100
Dec 11, 10 AM $ 0.00128
-2.88%
$ 1.71 million $ 25,930
Dec 11, 9 AM $ 0.00132
+3.26%
$ 1.77 million $ 25,674
Dec 11, 8 AM $ 0.00129
-6.33%
$ 1.72 million $ 25,740
Dec 11, 7 AM $ 0.00137
+0.24%
$ 1.83 million $ 25,697
Dec 11, 6 AM $ 0.00137
-1.70%
$ 1.84 million $ 25,813
Dec 11, 5 AM $ 0.00138
+2.27%
$ 1.85 million $ 26,114
Dec 11, 4 AM $ 0.00135
+4.68%
$ 1.81 million $ 26,199
Dec 11, 3 AM $ 0.00129
-4.46%
$ 1.72 million $ 25,686
Dec 11, 2 AM $ 0.00135
-8.52%
$ 1.8 million $ 23,426
Dec 11, 1 AM $ 0.00149
-2.08%
$ 1.99 million $ 27,316