Monerochan Historical Data

MONEROCHAN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00135
-8.52%
$ 1.8 million $ 23,426
Dec 11, 1 AM $ 0.00149
-2.08%
$ 1.99 million $ 27,316
Dec 11, 12 AM $ 0.00152
-4.25%
$ 2.04 million $ 28,720
Dec 10, 11 PM $ 0.00155
+0.12%
$ 2.07 million $ 32,564
Dec 10, 10 PM $ 0.00154
-0.48%
$ 2.07 million $ 32,624
Dec 10, 9 PM $ 0.00149
-2.43%
$ 2 million $ 32,913
Dec 10, 8 PM $ 0.00153
+6.04%
$ 2.05 million $ 32,657
Dec 10, 7 PM $ 0.0014
-2.86%
$ 1.88 million $ 29,161
Dec 10, 6 PM $ 0.00142
-3.14%
$ 1.9 million $ 31,948
Dec 10, 5 PM $ 0.00148
-0.24%
$ 1.98 million $ 37,137
Dec 10, 4 PM $ 0.00149
+0.56%
$ 1.99 million $ 38,427
Dec 10, 3 PM $ 0.00148
-3.23%
$ 1.98 million $ 46,478
Dec 10, 2 PM $ 0.00152
-1.70%
$ 2.04 million $ 47,032
Dec 10, 1 PM $ 0.00152
-8.29%
$ 2.03 million $ 47,317
Dec 10, 10 AM $ 0.00169
+0.00%
$ 2.26 million $ 47,341
Dec 10, 9 AM $ 0.0016
-5.38%
$ 2.14 million $ 47,479
Dec 10, 8 AM $ 0.00175
-0.70%
$ 2.34 million $ 47,545
Dec 10, 7 AM $ 0.00171
+0.78%
$ 2.28 million $ 47,575
Dec 10, 6 AM $ 0.00164
-2.05%
$ 2.19 million $ 51,373
Dec 10, 12 AM $ 0.0015
+0.00%
$ 2 million $ 44,605
Dec 9, 11 PM $ 0.00149
-4.15%
$ 1.99 million $ 47,510
Dec 9, 10 PM $ 0.00156
+1.33%
$ 2.08 million $ 47,581
Dec 9, 4 PM $ 0.00128
+0.00%
$ 1.72 million $ 30,800
Dec 9, 3 PM $ 0.00127
+3.30%
$ 1.7 million $ 29,668
Dec 9, 2 PM $ 0.0013
-0.60%
$ 1.74 million $ 32,233
Dec 9, 1 PM $ 0.00133
+2.75%
$ 1.78 million $ 31,576
Dec 9, 12 PM $ 0.00133
-0.16%
$ 1.78 million $ 31,727
Dec 9, 11 AM $ 0.00129
-1.48%
$ 1.72 million $ 31,414
Dec 9, 8 AM $ 0.00126
-1.02%
$ 1.69 million $ 35,674
Dec 9, 7 AM $ 0.00128
+0.48%
$ 1.71 million $ 36,866
Dec 9, 6 AM $ 0.00123
-2.13%
$ 1.64 million $ 33,659
Dec 9, 5 AM $ 0.00125
+0.00%
$ 1.67 million $ 33,836
Dec 8, 11 PM $ 0.00162
-1.22%
$ 2.17 million $ 27,695
Dec 8, 10 PM $ 0.00164
+2.12%
$ 2.2 million $ 27,586
Dec 8, 9 PM $ 0.00161
+0.70%
$ 2.16 million $ 28,005
Dec 8, 8 PM $ 0.00161
+3.54%
$ 2.15 million $ 28,259
Dec 8, 5 PM $ 0.0015
-4.46%
$ 2.01 million $ 27,900
Dec 8, 4 PM $ 0.00157
+1.95%
$ 2.09 million $ 27,656
Dec 8, 3 PM $ 0.00147
+8.71%
$ 1.96 million $ 27,478
Dec 8, 2 PM $ 0.00135
-4.70%
$ 1.8 million $ 24,416
Dec 8, 1 PM $ 0.00141
+0.00%
$ 1.88 million $ 24,675
Dec 8, 11 AM $ 0.00144
+0.18%
$ 1.92 million $ 24,806
Dec 8, 10 AM $ 0.00144
-2.82%
$ 1.92 million $ 25,648
Dec 8, 9 AM $ 0.00151
+0.00%
$ 2.01 million $ 27,076
Dec 8, 3 AM $ 0.000873
-0.19%
$ 1.17 million $ 20,063
Dec 8, 2 AM $ 0.000876
-3.72%
$ 1.17 million $ 20,062
Dec 8, 1 AM $ 0.00091
+0.00%
$ 1.22 million $ 20,071
Dec 8, 12 AM $ 0.000938
+5.14%
$ 1.25 million $ 20,064
Dec 7, 11 PM $ 0.000859
-1.87%
$ 1.15 million $ 19,782
Dec 7, 10 PM $ 0.000913
-3.80%
$ 1.22 million $ 19,641