Monerochan Historical Data

MONEROCHAN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000859
-1.87%
$ 1.15 million $ 19,782
Dec 7, 10 PM $ 0.000913
-3.80%
$ 1.22 million $ 19,641
Dec 7, 9 PM $ 0.000949
-4.55%
$ 1.27 million $ 19,292
Dec 7, 8 PM $ 0.000994
+0.96%
$ 1.33 million $ 19,355
Dec 7, 7 PM $ 0.000984
-2.90%
$ 1.32 million $ 19,549
Dec 7, 6 PM $ 0.00101
+11.31%
$ 1.35 million $ 20,063
Dec 7, 5 PM $ 0.000902
+0.14%
$ 1.21 million $ 20,441
Dec 7, 4 PM $ 0.000795
-0.04%
$ 1.06 million $ 20,458
Dec 7, 3 PM $ 0.000795
+1.00%
$ 1.06 million $ 20,264
Dec 7, 1 PM $ 0.000763
+0.00%
$ 1.02 million $ 20,423
Dec 7, 7 AM $ 0.001
+4.82%
$ 1.34 million $ 17,824
Dec 7, 6 AM $ 0.000958
+0.00%
$ 1.28 million $ 17,716
Dec 7, 12 AM $ 0.00112
-0.55%
$ 1.49 million $ 17,751
Dec 6, 11 PM $ 0.00107
-4.31%
$ 1.43 million $ 18,269
Dec 6, 10 PM $ 0.00112
-2.67%
$ 1.5 million $ 18,392
Dec 6, 9 PM $ 0.00121
+0.96%
$ 1.62 million $ 17,950
Dec 6, 8 PM $ 0.00119
-0.48%
$ 1.59 million $ 17,939
Dec 6, 7 PM $ 0.0012
+1.25%
$ 1.6 million $ 17,880
Dec 6, 6 PM $ 0.00122
+0.65%
$ 1.64 million $ 17,756
Dec 6, 5 PM $ 0.00122
-3.88%
$ 1.62 million $ 17,439
Dec 6, 4 PM $ 0.00127
+0.85%
$ 1.7 million $ 17,218
Dec 6, 2 PM $ 0.00127
+4.30%
$ 1.7 million $ 18,917
Dec 6, 1 PM $ 0.00122
+0.09%
$ 1.64 million $ 18,896
Dec 6, 12 PM $ 0.00123
+2.05%
$ 1.65 million $ 18,739
Dec 6, 11 AM $ 0.00121
+1.45%
$ 1.62 million $ 18,765
Dec 6, 10 AM $ 0.0012
-1.81%
$ 1.6 million $ 18,918
Dec 6, 9 AM $ 0.00123
-0.25%
$ 1.64 million $ 18,886
Dec 6, 8 AM $ 0.00125
+1.78%
$ 1.68 million $ 18,604
Dec 6, 7 AM $ 0.00123
+1.57%
$ 1.65 million $ 18,392
Dec 6, 6 AM $ 0.00122
-3.68%
$ 1.63 million $ 18,386
Dec 6, 5 AM $ 0.00126
+5.29%
$ 1.69 million $ 18,854
Dec 6, 4 AM $ 0.00121
-1.47%
$ 1.61 million $ 19,906
Dec 5, 10 PM $ 0.00142
+0.49%
$ 1.9 million $ 20,545
Dec 5, 9 PM $ 0.00142
+3.39%
$ 1.89 million $ 20,762
Dec 5, 8 PM $ 0.00138
-0.93%
$ 1.84 million $ 20,917
Dec 5, 7 PM $ 0.00139
+0.74%
$ 1.86 million $ 20,735
Dec 5, 6 PM $ 0.00137
-5.92%
$ 1.83 million $ 20,541
Dec 5, 5 PM $ 0.00146
+5.19%
$ 1.95 million $ 20,666
Dec 5, 4 PM $ 0.00139
+1.01%
$ 1.85 million $ 20,900
Dec 5, 3 PM $ 0.00137
+4.78%
$ 1.83 million $ 19,174
Dec 5, 2 PM $ 0.00144
+0.83%
$ 1.93 million $ 19,222
Dec 5, 1 PM $ 0.00141
-7.73%
$ 1.88 million $ 19,227
Dec 5, 12 PM $ 0.00156
+3.76%
$ 2.09 million $ 18,916
Dec 5, 11 AM $ 0.00151
-4.17%
$ 2.03 million $ 18,812
Dec 5, 10 AM $ 0.00162
-0.78%
$ 2.16 million $ 18,820
Dec 5, 9 AM $ 0.00162
+0.30%
$ 2.17 million $ 20,538
Dec 5, 8 AM $ 0.00162
-0.76%
$ 2.16 million $ 20,547
Dec 5, 7 AM $ 0.0017
-2.81%
$ 2.27 million $ 20,553
Dec 5, 5 AM $ 0.0018
+2.39%
$ 2.41 million $ 19,922
Dec 5, 4 AM $ 0.00181
-0.75%
$ 2.42 million $ 19,035