Monerochan Historical Data

MONEROCHAN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00182
-1.28%
$ 2.44 million $ 18,908
Dec 5, 2 AM $ 0.00183
+2.24%
$ 2.45 million $ 18,682
Dec 5, 1 AM $ 0.00186
-0.49%
$ 2.48 million $ 18,244
Dec 5, 12 AM $ 0.00178
+1.93%
$ 2.36 million $ 17,789
Dec 4, 11 PM $ 0.00178
-0.58%
$ 2.37 million $ 18,039
Dec 4, 8 PM $ 0.0017
-1.51%
$ 2.27 million $ 20,008
Dec 4, 7 PM $ 0.00174
+4.59%
$ 2.24 million $ 20,129
Dec 4, 4 PM $ 0.00184
-2.05%
$ 2.46 million $ 19,769
Dec 4, 3 PM $ 0.00174
-7.51%
$ 2.33 million $ 20,010
Dec 4, 2 PM $ 0.00201
+9.87%
$ 2.68 million $ 20,169
Dec 4, 1 PM $ 0.00188
+5.01%
$ 2.52 million $ 19,657
Dec 4, 12 PM $ 0.00186
+4.66%
$ 2.49 million $ 19,933
Dec 4, 11 AM $ 0.00185
+3.42%
$ 2.47 million $ 19,894
Dec 4, 10 AM $ 0.00174
+5.66%
$ 2.33 million $ 19,950
Dec 4, 9 AM $ 0.00167
+1.38%
$ 2.23 million $ 20,276
Dec 4, 8 AM $ 0.0016
-3.81%
$ 2.14 million $ 18,734
Dec 4, 7 AM $ 0.00167
-3.14%
$ 2.23 million $ 18,693
Dec 4, 6 AM $ 0.0017
+3.68%
$ 2.27 million $ 18,996
Dec 4, 5 AM $ 0.00164
-2.49%
$ 2.19 million $ 19,663
Dec 4, 4 AM $ 0.00165
+5.69%
$ 2.2 million $ 19,723
Dec 4, 3 AM $ 0.00155
-0.97%
$ 2.07 million $ 19,628
Dec 4, 2 AM $ 0.00156
-3.20%
$ 2.08 million $ 19,784
Dec 4, 1 AM $ 0.00167
+5.39%
$ 2.24 million $ 19,885
Dec 4, 12 AM $ 0.00163
+0.53%
$ 2.2 million $ 20,289
Dec 3, 11 PM $ 0.00158
+0.33%
$ 2.11 million $ 20,201
Dec 3, 9 PM $ 0.00159
+0.57%
$ 2.12 million $ 18,300
Dec 3, 8 PM $ 0.00153
-1.46%
$ 2.05 million $ 18,183
Dec 3, 7 PM $ 0.00156
+2.44%
$ 2.08 million $ 17,969
Dec 3, 6 PM $ 0.00153
-2.32%
$ 2.05 million $ 18,329
Dec 3, 5 PM $ 0.00157
+0.92%
$ 2.06 million $ 18,569
Dec 3, 4 PM $ 0.00156
-2.30%
$ 2.04 million $ 18,737
Dec 3, 3 PM $ 0.0016
-2.07%
$ 2.13 million $ 19,510
Dec 3, 2 PM $ 0.00159
-7.44%
$ 2.12 million $ 20,785
Dec 3, 1 PM $ 0.00172
+2.04%
$ 2.33 million $ 20,930
Dec 3, 12 PM $ 0.00168
-3.20%
$ 2.24 million $ 20,609
Dec 3, 11 AM $ 0.00169
-0.84%
$ 2.22 million $ 20,745
Dec 3, 10 AM $ 0.00171
-3.90%
$ 2.29 million $ 20,675
Dec 3, 9 AM $ 0.00176
-1.05%
$ 2.35 million $ 20,378
Dec 3, 8 AM $ 0.00178
-3.90%
$ 2.29 million $ 20,536
Dec 3, 7 AM $ 0.00184
+0.07%
$ 2.46 million $ 20,705
Dec 3, 6 AM $ 0.00191
-4.02%
$ 2.55 million $ 21,898
Dec 3, 5 AM $ 0.00201
+9.10%
$ 2.59 million $ 24,516
Dec 3, 4 AM $ 0.00184
+0.04%
$ 2.46 million $ 24,178
Dec 3, 3 AM $ 0.00184
+0.00%
$ -- $ 25,793
Dec 3, 2 AM $ 0.00189
+5.70%
$ 2.53 million $ 26,193
Dec 3, 1 AM $ 0.0018
+2.99%
$ 2.41 million $ 26,339
Dec 3, 12 AM $ 0.00174
-3.50%
$ 2.33 million $ 26,449
Dec 2, 11 PM $ 0.00181
+0.00%
$ 2.42 million $ 28,760
Dec 2, 5 PM $ 0.00213
-2.94%
$ 2.84 million $ 33,082
Dec 2, 4 PM $ 0.00219
+4.11%
$ 2.74 million $ 32,973