Monerochan Historical Data

MONEROCHAN Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000161
+0.00%
$ 215,391 $ 15,761
May 20, 9 AM $ 0.000157
+0.00%
$ 209,508 $ 16,202
May 20, 8 AM $ 0.000157
+0.00%
$ 209,508 $ 16,202
May 20, 7 AM $ 0.000156
+0.26%
$ 208,572 $ 15,934
May 20, 6 AM $ 0.000154
-0.26%
$ 206,433 $ 15,884
May 20, 5 AM $ 0.000155
+1.04%
$ 207,369 $ 25,833
May 20, 3 AM $ 0.00016
-0.37%
$ 214,588 $ 29,460
May 20, 2 AM $ 0.000153
-0.78%
$ 205,096 $ 29,142
May 20, 1 AM $ 0.000155
-4.03%
$ 206,700 $ 29,292
May 20, 12 AM $ 0.000161
-2.00%
$ 215,792 $ 29,204
May 19, 11 PM $ 0.000165
+0.30%
$ 221,006 $ 28,966
May 19, 10 PM $ 0.000163
+0.00%
$ 217,664 $ 28,938
May 19, 9 PM $ 0.000164
+1.61%
$ 218,733 $ 29,003
May 19, 8 PM $ 0.000161
-0.19%
$ 215,257 $ 29,359
May 19, 7 PM $ 0.000162
+3.72%
$ 216,059 $ 29,310
May 19, 1 PM $ 0.000141
+0.00%
$ 189,052 $ 30,065
May 19, 12 PM $ 0.000141
+1.29%
$ 189,052 $ 30,053
May 19, 11 AM $ 0.00014
+0.72%
$ 187,314 $ 29,875
May 19, 5 AM $ 0.000166
-0.60%
$ 221,942 $ 15,764
May 19, 1 AM $ 0.000169
+2.05%
$ 225,953 $ 15,999
May 19, 12 AM $ 0.000164
+3.27%
$ 219,535 $ 16,137
May 18, 11 PM $ 0.00016
-3.91%
$ 213,786 $ 16,398
May 18, 10 PM $ 0.000166
+3.61%
$ 222,477 $ 16,624
May 18, 9 PM $ 0.000168
-0.59%
$ 224,081 $ 16,532
May 18, 8 PM $ 0.000167
+0.00%
$ 223,680 $ 16,526
May 18, 7 PM $ 0.000166
+3.48%
$ 222,610 $ 16,459
May 18, 6 PM $ 0.000161
+2.35%
$ 215,123 $ 16,698
May 18, 5 PM $ 0.000161
+1.83%
$ 215,792 $ 16,469
May 18, 4 PM $ 0.000158
+2.72%
$ 211,914 $ 16,670
May 18, 3 PM $ 0.000155
-3.18%
$ 207,369 $ 16,639
May 18, 2 PM $ 0.000161
+1.58%
$ 214,856 $ 16,595
May 18, 1 PM $ 0.000157
-6.37%
$ 210,176 $ 16,821
May 18, 12 PM $ 0.000168
-0.12%
$ 224,349 $ 16,964
May 18, 11 AM $ 0.000166
-0.48%
$ 222,343 $ 16,965
May 18, 10 AM $ 0.000167
-0.48%
$ 223,413 $ 16,462
May 18, 9 AM $ 0.000166
+0.00%
$ 221,541 $ 17,574
May 18, 8 AM $ 0.000166
+3.24%
$ 221,541 $ 17,574
May 18, 7 AM $ 0.000168
+0.42%
$ 224,215 $ 17,469
May 18, 6 AM $ 0.000167
-0.77%
$ 223,279 $ 17,997
May 18, 5 AM $ 0.000161
+1.07%
$ 214,990 $ 18,009
May 18, 4 AM $ 0.000159
-1.61%
$ 212,717 $ 18,158
May 18, 3 AM $ 0.00017
+0.24%
$ 227,023 $ 18,247
May 18, 2 AM $ 0.000169
+0.18%
$ 226,488 $ 18,064
May 18, 1 AM $ 0.00017
+1.80%
$ 227,424 $ 17,431
May 18, 12 AM $ 0.000167
-0.71%
$ 223,413 $ 17,372
May 17, 11 PM $ 0.000168
+4.28%
$ 225,017 $ 17,252
May 17, 10 PM $ 0.00016
-5.21%
$ 214,054 $ 17,134
May 17, 9 PM $ 0.000171
+0.23%
$ 228,493 $ 17,348
May 17, 7 PM $ 0.000174
+0.00%
$ 232,237 $ 17,676
May 17, 6 PM $ 0.000174
-1.47%
$ 232,237 $ 17,861