Monerochan Historical Data

MONEROCHAN Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000174
-1.47%
$ 232,237 $ 17,861
May 17, 5 PM $ 0.000175
-1.47%
$ 233,708 $ 17,631
May 17, 4 PM $ 0.000178
-0.67%
$ 237,986 $ 17,891
May 17, 3 PM $ 0.000178
+0.00%
$ 238,253 $ 17,949
May 17, 2 PM $ 0.000177
-0.11%
$ 236,382 $ 17,811
May 17, 1 PM $ 0.000177
+2.55%
$ 236,649 $ 17,747
May 17, 12 PM $ 0.000173
+2.07%
$ 230,766 $ 17,578
May 17, 11 AM $ 0.000169
-1.57%
$ 226,087 $ 17,806
May 17, 10 AM $ 0.000172
-1.26%
$ 229,697 $ 18,118
May 17, 9 AM $ 0.000182
+0.33%
$ 243,869 $ 17,561
May 17, 8 AM $ 0.000182
+4.29%
$ 243,735 $ 17,496
May 17, 7 AM $ 0.000175
-4.63%
$ 233,975 $ 17,688
May 17, 6 AM $ 0.000182
+0.77%
$ 244,002 $ 17,444
May 17, 5 AM $ 0.000181
-1.20%
$ 241,596 $ 17,321
May 17, 4 AM $ 0.000183
+0.94%
$ 244,537 $ 17,515
May 17, 3 AM $ 0.000181
+0.00%
$ 242,131 $ 17,441
May 17, 2 AM $ 0.000179
+1.47%
$ 239,991 $ 17,534
May 17, 12 AM $ 0.000179
-0.33%
$ 239,056 $ 17,533
May 16, 10 PM $ 0.000178
-0.11%
$ 237,986 $ 17,730
May 16, 9 PM $ 0.000178
-0.17%
$ 238,521 $ 17,279
May 16, 8 PM $ 0.000179
+4.44%
$ 238,788 $ 17,084
May 16, 7 PM $ 0.000171
+1.00%
$ 229,162 $ 17,083
May 16, 6 PM $ 0.00017
+0.95%
$ 227,424 $ 16,642
May 16, 5 PM $ 0.000168
-3.55%
$ 225,284 $ 16,470
May 16, 4 PM $ 0.000172
-4.22%
$ 230,632 $ 16,244
May 16, 3 PM $ 0.000181
+0.17%
$ 241,462 $ 16,409
May 16, 1 PM $ 0.00018
+0.00%
$ 240,393 $ 15,804
May 16, 12 PM $ 0.00018
+3.33%
$ 240,393 $ 15,842
May 16, 11 AM $ 0.000168
-0.53%
$ 224,215 $ 18,480
May 16, 10 AM $ 0.000169
-0.12%
$ 225,418 $ 18,335
May 16, 9 AM $ 0.000169
-5.89%
$ 226,621 $ 18,156
May 16, 3 AM $ 0.000211
+0.00%
$ 282,508 $ 17,678
May 16, 2 AM $ 0.000211
+1.20%
$ 282,508 $ 17,678
May 16, 12 AM $ 0.000219
+5.08%
$ 293,070 $ 17,579
May 15, 11 PM $ 0.000209
+1.02%
$ 278,898 $ 17,517
May 15, 10 PM $ 0.000216
-0.60%
$ 289,193 $ 17,346
May 15, 9 PM $ 0.000218
+0.00%
$ 290,931 $ 17,666
May 15, 8 PM $ 0.000218
-1.23%
$ 290,931 $ 17,666
May 15, 5 PM $ 0.000227
+1.61%
$ 303,900 $ 17,705
May 15, 11 AM $ 0.000187
+1.85%
$ 250,153 $ 15,246
May 15, 10 AM $ 0.000184
-0.43%
$ 245,607 $ 15,624
May 15, 9 AM $ 0.000187
+0.00%
$ 249,752 $ 16,026
May 15, 8 AM $ 0.000187
-0.27%
$ 249,752 $ 16,026
May 15, 4 AM $ 0.000186
+0.00%
$ 249,083 $ 16,721
May 15, 3 AM $ 0.000188
-0.69%
$ 250,821 $ 16,827
May 15, 2 AM $ 0.000188
+0.00%
$ 250,955 $ 17,076
May 15, 1 AM $ 0.000191
+0.00%
$ 255,100 $ 17,097
May 14, 7 PM $ 0.000205
+0.39%
$ 274,753 $ 16,542
May 14, 6 PM $ 0.000191
-5.22%
$ 255,100 $ 16,656
May 14, 5 PM $ 0.000201
+0.65%
$ 269,138 $ 16,678