Monerochan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00016
+0.00%
$ 213,653 $ 16,034
4:09 AM $ 0.00016
+0.00%
$ 213,653 $ 16,102
4:04 AM $ 0.00016
+0.00%
$ 214,187 $ 16,102
3:59 AM $ 0.00016
+0.00%
$ 214,187 $ 16,105
3:54 AM $ 0.000161
+0.00%
$ 215,257 $ 16,105
3:49 AM $ 0.000161
+0.00%
$ 215,391 $ 16,038
3:44 AM $ 0.000161
+0.00%
$ 215,391 $ 16,335
3:39 AM $ 0.000158
+0.00%
$ 211,513 $ 16,335
3:34 AM $ 0.000158
+0.00%
$ 211,513 $ 16,535
3:29 AM $ 0.000158
+0.00%
$ 211,513 $ 16,535
3:24 AM $ 0.000158
+0.00%
$ 211,781 $ 16,535
3:19 AM $ 0.000158
+0.00%
$ 211,380 $ 16,550
3:14 AM $ 0.000158
+0.00%
$ 211,380 $ 16,492
3:09 AM $ 0.000158
+0.00%
$ 211,647 $ 16,492
3:04 AM $ 0.000159
+0.00%
$ 212,850 $ 16,357
2:59 AM $ 0.000158
+0.00%
$ 211,246 $ 16,370
2:54 AM $ 0.000158
+0.00%
$ 211,647 $ 16,492
2:49 AM $ 0.000158
+0.00%
$ 211,647 $ 16,744
2:44 AM $ 0.000158
+0.00%
$ 211,647 $ 16,744
2:39 AM $ 0.000158
+0.00%
$ 211,647 $ 16,744
2:34 AM $ 0.000158
+0.00%
$ 211,647 $ 16,744
2:29 AM $ 0.000158
+0.00%
$ 211,647 $ 16,744
2:24 AM $ 0.000158
+0.00%
$ 211,647 $ 16,744
2:19 AM $ 0.000157
+0.00%
$ 210,444 $ 16,744
2:14 AM $ 0.000157
+0.00%
$ 210,444 $ 16,833
2:09 AM $ 0.000159
+0.00%
$ 212,316 $ 16,833
2:04 AM $ 0.000159
+0.00%
$ 212,316 $ 16,827
1:59 AM $ 0.000158
+0.00%
$ 210,845 $ 16,827
1:54 AM $ 0.000158
+0.00%
$ 210,845 $ 16,807
1:49 AM $ 0.000157
+0.00%
$ 209,909 $ 16,807
1:44 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:39 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:34 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:29 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:24 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:19 AM $ 0.000157
+0.00%
$ 210,043 $ 16,785
1:14 AM $ 0.000146
+0.00%
$ 195,603 $ 16,670
1:09 AM $ 0.000147
+0.00%
$ 196,405 $ 16,629
1:04 AM $ 0.000146
+0.00%
$ 195,737 $ 16,633
12:59 AM $ 0.000147
+0.00%
$ 196,004 $ 16,595
12:54 AM $ 0.000147
+0.00%
$ 196,004 $ 16,565
12:49 AM $ 0.000147
+0.00%
$ 196,138 $ 16,565
12:44 AM $ 0.000146
+0.00%
$ 195,603 $ 16,616
12:39 AM $ 0.000145
+0.00%
$ 194,400 $ 16,756
12:34 AM $ 0.000146
+0.00%
$ 195,870 $ 16,784
12:29 AM $ 0.000146
+0.00%
$ 195,870 $ 16,868
12:24 AM $ 0.000146
+0.00%
$ 195,202 $ 16,868
12:19 AM $ 0.000151
+0.00%
$ 201,486 $ 16,842
12:14 AM $ 0.000151
+0.00%
$ 202,555 $ 16,774
12:09 AM $ 0.000151
+0.00%
$ 202,555 $ 16,733
Download