GrownCoin Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.0983
-1.10%
$ -- $ 13
Oct 28 $ 0.0458
+1.03%
$ -- $ 0
Aug 19 $ 0.407
+7.35%
$ -- $ 76
Aug 12 $ 0.0824
-1.48%
$ -- $ 0
Jul 8 $ 0.437
-4.15%
$ -- $ 4
May 20 $ 0.05
+2.32%
$ -- $ 0
May 13 $ 0.173
+9.81%
$ -- $ 1
Mar 4 $ 0.0401
-89.87%
$ -- $ 172
Feb 25 $ 0.396
+3.08%
$ -- $ 122
Feb 18 $ 0.384
-28.26%
$ -- $ 71
Feb 11 $ 0.135
-1.41%
$ -- $ 1
Feb 4 $ 0.16
-53.70%
$ -- $ 10
Jan 28 $ 0.345
-87.48%
$ -- $ 1,342
Jan 14 $ 0.368
+3.88%
$ -- $ 1
Dec 24 $ 0.39
+3.66%
$ -- $ 2
Nov 26 $ 0.0136
+16.08%
$ -- $ 15,585
Nov 12 $ 0.019
-0.28%
$ -- $ 12,488
Nov 5 $ 0.0257
+11.31%
$ -- $ 19,303
Oct 29 $ 0.0257
+8.56%
$ -- $ 44,615
Oct 22 $ 0.0236
+11.90%
$ -- $ 19,399
Oct 15 $ 0.0242
+18.06%
$ -- $ 19,702
Sep 24 $ 0.0164
-0.09%
$ -- $ 13,363
Sep 17 $ 0.0183
-3.91%
$ -- $ 12,931
Sep 10 $ 0.0222
+0.44%
$ -- $ 19,498
Sep 3 $ 0.0221
-24.19%
$ -- $ 34,747
Aug 27 $ 0.0288
+22.27%
$ -- $ 27,812
Aug 20 $ 0.0236
+0.00%
$ -- $ 6,733
Aug 6 $ 0.034
-1.20%
$ -- $ 12,920
Jul 23 $ 0.026
+0.00%
$ -- $ 7,454
Jul 16 $ 0.026
-35.16%
$ -- $ 22,142
Jul 9 $ 0.0338
+0.21%
$ -- $ 25,813
Jul 2 $ 0.0358
+8.07%
$ -- $ 26,458
Jun 25 $ 0.0331
-3.64%
$ -- $ 18,391
Jun 18 $ 0.0438
+2.07%
$ -- $ 20,006
Jun 4 $ 0.0499
+14.72%
$ -- $ 15,348
May 28 $ 0.0435
+3.88%
$ -- $ 22,366
May 21 $ 0.0408
-24.26%
$ -- $ 55,515
May 14 $ 0.0439
-15.64%
$ -- $ 50,782
May 7 $ 0.0459
-0.04%
$ -- $ 17,196
Apr 30 $ 0.0548
-10.33%
$ -- $ 27,715
Apr 23 $ 0.0606
-5.35%
$ -- $ 63,690
Apr 16 $ 0.0854
+21.97%
$ -- $ 57,823
Apr 9 $ 0.0751
+40.49%
$ -- $ 50,857
Apr 2 $ 0.0503
-29.12%
$ -- $ 48,720
Mar 26 $ 0.0719
-19.09%
$ -- $ 54,417
Mar 19 $ 0.09
+5.64%
$ -- $ 51,126
Mar 12 $ 0.124
-4.89%
$ -- $ 53,159
Mar 5 $ 0.131
-6.33%
$ -- $ 72,553
Feb 26 $ 0.176
+10.32%
$ -- $ 52,700
Download