GenieGenius Historical Data

GEGS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₈307
-90.41%
$ 414 $ 129,422
Sep 10, 2024 $ 0.0₇32
+11.50%
$ 4,320 $ 13,530
Sep 9, 2024 $ 0.0₇287
+10.38%
$ 3,875 $ 11,094
Sep 8, 2024 $ 0.0₇26
-31.40%
$ 3,510 $ 59
Sep 7, 2024 $ 0.0₇379
+26.33%
$ 5,117 $ 257
Sep 6, 2024 $ 0.0₇3
+0.00%
$ 4,050 $ 89
Sep 5, 2024 $ 0.0₇3
-27.88%
$ 4,050 $ 298
Sep 4, 2024 $ 0.0₇416
+26.06%
$ 5,616 $ 1,417
Sep 3, 2024 $ 0.0₇277
-13.98%
$ 3,740 $ 267
Sep 2, 2024 $ 0.0₇322
-7.20%
$ 4,347 $ 129
Sep 1, 2024 $ 0.0₇347
+16.84%
$ 4,685 $ 153
Aug 31, 2024 $ 0.0₇372
+24.83%
$ 5,022 $ 1,235
Aug 30, 2024 $ 0.0₇298
+115.94%
$ 4,023 $ 264
Aug 29, 2024 $ 0.0₇174
+8.75%
$ 2,349 $ 606
Aug 28, 2024 $ 0.0₇16
-47.37%
$ 2,160 $ 2,587
Aug 27, 2024 $ 0.0₇304
-51.75%
$ 4,104 $ 212,165
Aug 26, 2024 $ 0.0₇689
-47.00%
$ 9,302 $ 704,877
Aug 25, 2024 $ 0.0₆13
-20.92%
$ 17,550 $ 4,113
Aug 24, 2024 $ 0.0₆243
+50.65%
$ 32,805 $ 6,404
Aug 23, 2024 $ 0.0₆161
-76.96%
$ 21,776 $ 6,772
Aug 22, 2024 $ 0.0₆7
-30.00%
$ 94,500 $ 10,100
Aug 21, 2024 $ 0.0₅1
-9.09%
$ 135,000 $ 3,002
Aug 20, 2024 $ 0.0₅11
-78.00%
$ 148,500 $ 34,702
Aug 19, 2024 $ 0.0₅5
+35.14%
$ 675,000 $ 44,011
Aug 18, 2024 $ 0.0₅37
-22.92%
$ 499,500 $ 190
Aug 17, 2024 $ 0.0₅69
-17.86%
$ 931,500 $ 268
Aug 16, 2024 $ 0.0₅69
+11.29%
$ 931,500 $ 345
Aug 15, 2024 $ 0.0₅62
-30.34%
$ 837,000 $ 589
Aug 14, 2024 $ 0.0₅89
-5.32%
$ 1.2 million $ 2,126
Aug 13, 2024 $ 0.0₅94
-99.98%
$ 1.27 million $ 20,755
Aug 12, 2024 $ 0.0478
+0.00%
$ 6.45 billion $ 11,692
Download