The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000763
+0.00%
$ 75,875 $ 1.09 million
Today, at 4 AM $ 0.0000809
+18.90%
$ 80,876 $ 1.09 million
Today, at 3 AM $ 0.0000681
-4.11%
$ 68,071 $ 1.06 million
Today, at 2 AM $ 0.000071
+6.14%
$ 71,016 $ 1.06 million
Today, at 1 AM $ 0.0000669
-10.28%
$ 66,909 $ 1.06 million
Today, at 12 AM $ 0.0000746
+1.24%
$ 74,569 $ 1.07 million
Yesterday, at 11 PM $ 0.0000712
+1.27%
$ 71,238 $ 1.07 million
Yesterday, at 10 PM $ 0.0000703
-0.28%
$ 70,348 $ 1.06 million
Yesterday, at 9 PM $ 0.000072
-9.69%
$ 71,983 $ 1.06 million
Yesterday, at 8 PM $ 0.0000799
+4.08%
$ 79,877 $ 1.08 million
Yesterday, at 7 PM $ 0.0000776
-13.36%
$ 77,631 $ 1.1 million
Yesterday, at 6 PM $ 0.0000895
-5.49%
$ 89,476 $ 1.09 million
Yesterday, at 5 PM $ 0.0000947
+6.38%
$ 94,675 $ 1.1 million
Yesterday, at 4 PM $ 0.0000924
-1.18%
$ 92,366 $ 1.08 million
Yesterday, at 3 PM $ 0.0000935
+8.17%
$ 93,450 $ 1.07 million
Yesterday, at 2 PM $ 0.0000864
+1.07%
$ 86,425 $ 1.07 million
Yesterday, at 1 PM $ 0.0000856
-19.74%
$ 85,566 $ 1.06 million
Yesterday, at 12 PM $ 0.000107
+57.14%
$ 107,445 $ 87,941
Yesterday, at 11 AM $ 0.0000691
+9.95%
$ 69,146 $ 855,321
Yesterday, at 10 AM $ 0.0000634
+3.15%
$ 63,442 $ 864,441
Yesterday, at 9 AM $ 0.0000632
-3.08%
$ 63,239 $ 873,883
Yesterday, at 8 AM $ 0.0000652
-1.38%
$ 65,239 $ 902,905
Yesterday, at 7 AM $ 0.0000677
-3.02%
$ 67,723 $ 914,919
Yesterday, at 6 AM $ 0.0000698
-6.55%
$ 69,830 $ 922,766
Yesterday, at 5 AM $ 0.0000774
+3.26%
$ 77,371 $ 909,102
Yesterday, at 4 AM $ 0.0000766
-4.47%
$ 76,608 $ 928,259
Yesterday, at 3 AM $ 0.0000797
-5.20%
$ 79,704 $ 948,630
Yesterday, at 2 AM $ 0.0000847
+9.17%
$ 84,706 $ 1 million
Yesterday, at 1 AM $ 0.0000776
+0.89%
$ 77,594 $ 1.03 million
Yesterday, at 12 AM $ 0.000077
-5.01%
$ 76,995 $ 1.06 million
May 5, 11 PM $ 0.0000811
+4.61%
$ 81,052 $ 1.07 million
May 5, 10 PM $ 0.0000775
+1.11%
$ 77,478 $ 55,692
May 5, 9 PM $ 0.0000766
-5.00%
$ 76,619 $ 1.09 million
May 5, 8 PM $ 0.0000815
-9.02%
$ 81,530 $ 1.1 million
May 5, 7 PM $ 0.0000896
+0.99%
$ 89,615 $ 1.11 million
May 5, 6 PM $ 0.0000894
-1.09%
$ 89,380 $ 1.1 million
May 5, 5 PM $ 0.0000904
-1.15%
$ 90,362 $ 1.1 million
May 5, 4 PM $ 0.0000914
-4.36%
$ 91,417 $ 1.15 million
May 5, 3 PM $ 0.0000956
+2.56%
$ 95,579 $ 1.2 million
May 5, 2 PM $ 0.0000932
+0.42%
$ 93,193 $ 1.22 million
May 5, 1 PM $ 0.0000926
-0.93%
$ 92,635 $ 1.28 million
May 5, 12 PM $ 0.0000935
-2.58%
$ 93,508 $ 1.35 million
May 5, 11 AM $ 0.000096
+1.19%
$ 95,986 $ 1.42 million
May 5, 10 AM $ 0.0000916
-4.25%
$ 91,610 $ 1.42 million
May 5, 9 AM $ 0.0000948
-8.22%
$ 94,846 $ 1.45 million
May 5, 8 AM $ 0.000103
+6.23%
$ 102,913 $ 1.49 million
May 5, 7 AM $ 0.0000969
+8.72%
$ 96,878 $ 1.55 million
May 5, 6 AM $ 0.0000884
+1.88%
$ 88,418 $ 1.56 million
May 5, 5 AM $ 0.000088
+0.10%
$ 87,996 $ 1.58 million
May 5, 4 AM $ 0.0000875
-3.67%
$ 87,508 $ 1.59 million
Download