The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000763
+0.00%
$ 75,875 $ 1.09 million
5:18 AM $ 0.0000759
+0.00%
$ 75,875 $ 1.09 million
5:16 AM $ 0.0000758
+0.00%
$ 75,875 $ 1.09 million
5:15 AM $ 0.0000758
+0.00%
$ 75,875 $ 1.09 million
5:14 AM $ 0.000078
+0.00%
$ 78,048 $ 1.09 million
5:13 AM $ 0.0000781
+0.06%
$ 78,048 $ 1.09 million
5:11 AM $ 0.0000781
-0.12%
$ 78,048 $ 1.09 million
5:10 AM $ 0.0000785
+0.00%
$ 78,048 $ 1.09 million
5:08 AM $ 0.0000786
+0.01%
$ 78,637 $ 1.09 million
5:07 AM $ 0.0000787
+0.00%
$ 78,637 $ 1.09 million
5:05 AM $ 0.0000787
+0.00%
$ 78,637 $ 1.09 million
5:04 AM $ 0.0000811
+0.00%
$ 81,123 $ 1.08 million
5:03 AM $ 0.0000811
+0.00%
$ 81,123 $ 1.08 million
5:01 AM $ 0.0000811
+0.00%
$ 81,123 $ 1.09 million
5:00 AM $ 0.0000814
+0.00%
$ 81,123 $ 1.09 million
4:58 AM $ 0.0000809
+0.00%
$ 80,876 $ 1.09 million
4:56 AM $ 0.000081
+0.41%
$ 80,876 $ 1.1 million
4:55 AM $ 0.0000818
+0.00%
$ 80,876 $ 1.09 million
4:53 AM $ 0.0000818
-0.17%
$ 81,814 $ 1.09 million
4:52 AM $ 0.000082
+0.00%
$ 81,814 $ 1.09 million
4:50 AM $ 0.000082
+3.45%
$ 81,814 $ 1.09 million
4:49 AM $ 0.0000793
+0.00%
$ 79,265 $ 1.09 million
4:48 AM $ 0.0000792
-0.02%
$ 79,265 $ 1.09 million
4:46 AM $ 0.000079
-0.02%
$ 79,265 $ 1.09 million
4:45 AM $ 0.000079
+0.00%
$ 79,265 $ 1.08 million
4:43 AM $ 0.0000778
+0.18%
$ 77,847 $ 1.08 million
4:40 AM $ 0.0000777
+4.24%
$ 77,847 $ 1.08 million
4:39 AM $ 0.0000744
+0.00%
$ 74,365 $ 1.08 million
4:38 AM $ 0.0000743
+0.00%
$ 74,365 $ 1.08 million
4:35 AM $ 0.0000712
+0.00%
$ 74,365 $ 1.08 million
4:33 AM $ 0.0000713
+0.00%
$ 71,278 $ 1.07 million
4:32 AM $ 0.0000711
+0.00%
$ 71,278 $ 1.06 million
4:30 AM $ 0.0000711
-0.03%
$ 71,278 $ 1.06 million
4:26 AM $ 0.0000712
+0.00%
$ 71,220 $ 1.07 million
4:25 AM $ 0.0000712
+0.00%
$ 71,220 $ 1.07 million
4:23 AM $ 0.0000729
-0.01%
$ 72,905 $ 1.07 million
4:22 AM $ 0.0000729
+0.00%
$ 72,905 $ 1.07 million
4:21 AM $ 0.0000729
+0.00%
$ 72,905 $ 1.07 million
4:20 AM $ 0.0000721
+0.00%
$ 72,905 $ 1.07 million
4:18 AM $ 0.0000721
+0.00%
$ 72,102 $ 1.07 million
4:15 AM $ 0.0000721
+0.00%
$ 72,102 $ 1.06 million
4:14 AM $ 0.0000692
+0.16%
$ 69,182 $ 1.06 million
4:13 AM $ 0.0000691
+0.02%
$ 69,182 $ 1.06 million
4:12 AM $ 0.0000691
+0.00%
$ 69,182 $ 1.06 million
4:11 AM $ 0.0000691
+0.16%
$ 69,182 $ 1.06 million
4:10 AM $ 0.000069
+0.00%
$ 69,182 $ 1.06 million
4:08 AM $ 0.0000686
+0.00%
$ 68,633 $ 1.06 million
4:05 AM $ 0.0000686
+0.51%
$ 68,633 $ 1.06 million
4:03 AM $ 0.0000682
+0.00%
$ 68,239 $ 1.06 million
4:00 AM $ 0.0000682
+0.32%
$ 68,239 $ 1.06 million
Download