The Dancing Squirrel Historical Data

BELKA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000875
-3.67%
$ 87,508 $ 1.59 million
May 5, 3 AM $ 0.0000904
-6.27%
$ 90,400 $ 1.62 million
May 5, 2 AM $ 0.0000978
-3.73%
$ 97,805 $ 1.63 million
May 5, 1 AM $ 0.000101
+19.91%
$ 100,578 $ 1.64 million
May 5, 12 AM $ 0.000084
-4.15%
$ 83,966 $ 1.72 million
May 4, 11 PM $ 0.0000876
-7.95%
$ 87,604 $ 1.85 million
May 4, 10 PM $ 0.0000976
+0.85%
$ 97,590 $ 1.96 million
May 4, 9 PM $ 0.0000962
-12.46%
$ 96,191 $ 2.07 million
May 4, 8 PM $ 0.000109
+34.62%
$ 109,474 $ 130,831
May 4, 7 PM $ 0.0000862
-5.23%
$ 86,223 $ 2.23 million
May 4, 6 PM $ 0.0000907
+0.82%
$ 90,733 $ 2.34 million
May 4, 5 PM $ 0.0000913
-3.57%
$ 91,326 $ 2.44 million
May 4, 4 PM $ 0.0000939
-4.01%
$ 93,855 $ 2.48 million
May 4, 3 PM $ 0.000101
-4.48%
$ 101,063 $ 2.55 million
May 4, 2 PM $ 0.000101
-10.51%
$ 101,408 $ 2.64 million
May 4, 1 PM $ 0.000113
+9.84%
$ 113,465 $ 2.67 million
May 4, 12 PM $ 0.000104
-1.05%
$ 104,345 $ 113,951
May 4, 11 AM $ 0.000105
+8.21%
$ 105,467 $ 2.69 million
May 4, 10 AM $ 0.0000975
-12.84%
$ 97,460 $ 2.73 million
May 4, 9 AM $ 0.000114
-6.77%
$ 113,701 $ 2.84 million
May 4, 8 AM $ 0.000123
+24.74%
$ 122,595 $ 117,481
May 4, 7 AM $ 0.0000981
-1.34%
$ 98,076 $ 94,904
May 4, 6 AM $ 0.0000995
+1.67%
$ 99,520 $ 94,832
May 4, 5 AM $ 0.0000966
+4.26%
$ 96,648 $ 94,207
May 4, 4 AM $ 0.0000928
+11.32%
$ 92,757 $ 90,445
May 4, 3 AM $ 0.0000845
-11.51%
$ 84,468 $ 82,597
May 4, 2 AM $ 0.0000955
+5.31%
$ 95,452 $ 83,543
May 4, 1 AM $ 0.0000912
-13.33%
$ 91,187 $ 80,726
May 4, 12 AM $ 0.000105
-11.53%
$ 105,275 $ 80,440
May 3, 11 PM $ 0.000118
-4.31%
$ 118,394 $ 73,952
May 3, 10 PM $ 0.000124
+10.16%
$ 123,876 $ 73,860
May 3, 9 PM $ 0.000113
-8.95%
$ 112,598 $ 75,090
May 3, 8 PM $ 0.000124
-7.83%
$ 123,732 $ 85,034
May 3, 7 PM $ 0.000134
-1.12%
$ 134,313 $ 89,062
May 3, 6 PM $ 0.000136
-4.29%
$ 135,862 $ 90,461
May 3, 5 PM $ 0.000141
+0.44%
$ 140,927 $ 103,286
May 3, 4 PM $ 0.00014
-7.23%
$ 140,147 $ 104,206
May 3, 3 PM $ 0.000151
-15.23%
$ 151,411 $ 100,641
May 3, 2 PM $ 0.000179
-5.80%
$ 178,596 $ 127,064
May 3, 1 PM $ 0.000191
-4.96%
$ 191,433 $ 154,278
May 3, 12 PM $ 0.000202
-3.83%
$ 201,969 $ 166,426
May 3, 11 AM $ 0.000211
+13.41%
$ 210,878 $ 173,456
May 3, 10 AM $ 0.000186
+4.10%
$ 186,181 $ 152,906
May 3, 9 AM $ 0.000178
-14.39%
$ 177,730 $ 150,753
May 3, 8 AM $ 0.00021
+14.82%
$ 209,542 $ 174,551
May 3, 7 AM $ 0.000182
-3.13%
$ 182,488 $ 155,048
May 3, 6 AM $ 0.000189
+3.33%
$ 189,208 $ 160,874
May 3, 5 AM $ 0.000183
+1.56%
$ 182,644 $ 155,071
May 3, 4 AM $ 0.000183
-7.90%
$ 183,227 $ 153,913
May 3, 3 AM $ 0.000199
-0.16%
$ 198,938 $ 165,488