The Dancing Squirrel Historical Data

BELKA Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000199
-0.16%
$ 198,938 $ 165,488
May 3, 2 AM $ 0.000201
-2.40%
$ 201,112 $ 165,823
May 3, 1 AM $ 0.000205
-2.66%
$ 204,703 $ 169,006
May 3, 12 AM $ 0.000214
+11.15%
$ 214,092 $ 157,107
May 2, 11 PM $ 0.000204
+4.69%
$ 203,611 $ 145,772
May 2, 10 PM $ 0.000195
-2.21%
$ 194,834 $ 167,412
May 2, 9 PM $ 0.000199
-18.39%
$ 199,472 $ 160,073
May 2, 8 PM $ 0.000245
-3.44%
$ 244,888 $ 192,438
May 2, 7 PM $ 0.000253
+1.24%
$ 253,016 $ 200,511
May 2, 6 PM $ 0.00025
-9.60%
$ 250,073 $ 213,937
May 2, 5 PM $ 0.000277
+7.68%
$ 276,625 $ 223,927
May 2, 4 PM $ 0.000266
-20.96%
$ 266,075 $ 184,174
May 2, 3 PM $ 0.000342
+10.44%
$ 342,264 $ 263,442
May 2, 2 PM $ 0.00031
-10.46%
$ 309,826 $ 212,572
May 2, 1 PM $ 0.000347
+4.37%
$ 347,349 $ 264,933
May 2, 12 PM $ 0.000333
-4.40%
$ 332,534 $ 279,296
May 2, 11 AM $ 0.000348
+4.74%
$ 347,872 $ 292,545
May 2, 10 AM $ 0.000332
-4.78%
$ 332,011 $ 279,473
May 2, 9 AM $ 0.000348
-11.67%
$ 347,499 $ 288,383
May 2, 8 AM $ 0.000395
+8.97%
$ 394,827 $ 322,613
May 2, 7 AM $ 0.000364
+1.15%
$ 363,824 $ 305,184
May 2, 6 AM $ 0.000363
-2.28%
$ 362,893 $ 322,905
May 2, 5 AM $ 0.000371
-1.41%
$ 371,379 $ 332,911
May 2, 4 AM $ 0.000378
+2.02%
$ 377,761 $ 341,020
May 2, 3 AM $ 0.00037
+3.13%
$ 370,317 $ 336,492
May 2, 2 AM $ 0.00036
-1.21%
$ 359,876 $ 336,844
May 2, 1 AM $ 0.000364
-13.52%
$ 363,841 $ 340,001
May 2, 12 AM $ 0.00042
-5.58%
$ 420,049 $ 402,331
May 1, 11 PM $ 0.000446
+5.49%
$ 446,121 $ 446,255
May 1, 10 PM $ 0.000423
-20.12%
$ 422,947 $ 475,309
May 1, 9 PM $ 0.000527
-15.53%
$ 526,593 $ 606,871
May 1, 8 PM $ 0.000592
+61.49%
$ 592,311 $ 665,014
May 1, 7 PM $ 0.000367
-10.39%
$ 366,989 $ 411,067
May 1, 6 PM $ 0.000392
-7.01%
$ 391,871 $ 439,457
May 1, 5 PM $ 0.000421
+31.74%
$ 421,079 $ 436,598
May 1, 4 PM $ 0.000325
-8.72%
$ 325,151 $ 337,575
May 1, 3 PM $ 0.000354
-11.27%
$ 353,554 $ 359,157
May 1, 2 PM $ 0.000399
+6.79%
$ 398,611 $ 413,266
May 1, 1 PM $ 0.000374
-37.44%
$ 373,637 $ 374,903
May 1, 12 PM $ 0.000597
-11.92%
$ 597,286 $ 515,656
May 1, 11 AM $ 0.000679
+13.52%
$ 679,313 $ 556,310
May 1, 10 AM $ 0.000601
-5.81%
$ 600,854 $ 519,307
May 1, 9 AM $ 0.000638
-0.67%
$ 638,234 $ 546,051
May 1, 8 AM $ 0.000644
+8.14%
$ 644,120 $ 539,112
May 1, 7 AM $ 0.000601
-12.10%
$ 601,398 $ 485,713
May 1, 6 AM $ 0.000683
-6.55%
$ 683,457 $ 522,841
May 1, 5 AM $ 0.000721
-9.20%
$ 721,084 $ 552,146
May 1, 4 AM $ 0.000796
+4.93%
$ 795,575 $ 590,444
May 1, 3 AM $ 0.000758
+12.18%
$ 757,901 $ 568,864
May 1, 2 AM $ 0.000675
+4.26%
$ 675,463 $ 521,376