The Dancing Squirrel Historical Data

BELKA Page 3
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0000691
+0.02%
$ 69,182 $ 1.06 million
4:12 AM $ 0.0000691
+0.00%
$ 69,182 $ 1.06 million
4:11 AM $ 0.0000691
+0.16%
$ 69,182 $ 1.06 million
4:10 AM $ 0.000069
+0.00%
$ 69,182 $ 1.06 million
4:08 AM $ 0.0000686
+0.00%
$ 68,633 $ 1.06 million
4:05 AM $ 0.0000686
+0.51%
$ 68,633 $ 1.06 million
4:03 AM $ 0.0000682
+0.00%
$ 68,239 $ 1.06 million
4:00 AM $ 0.0000682
+0.32%
$ 68,239 $ 1.06 million
3:58 AM $ 0.0000681
+0.00%
$ 68,071 $ 1.06 million
3:55 AM $ 0.0000681
+0.00%
$ 68,071 $ 1.06 million
3:53 AM $ 0.0000704
+0.00%
$ 70,417 $ 1.05 million
3:52 AM $ 0.0000706
+0.00%
$ 70,417 $ 1.05 million
3:51 AM $ 0.0000706
+0.00%
$ 70,417 $ 1.05 million
3:50 AM $ 0.0000706
+0.01%
$ 70,417 $ 1.05 million
3:48 AM $ 0.0000706
+0.00%
$ 70,576 $ 1.05 million
3:47 AM $ 0.0000706
+0.00%
$ 70,576 $ 1.05 million
3:45 AM $ 0.0000709
+0.00%
$ 70,576 $ 1.05 million
3:43 AM $ 0.0000709
+0.00%
$ 70,899 $ 1.05 million
3:41 AM $ 0.0000709
+0.00%
$ 70,899 $ 1.05 million
3:40 AM $ 0.0000709
+0.00%
$ 70,899 $ 1.05 million
3:38 AM $ 0.0000706
+0.00%
$ 70,633 $ 1.05 million
3:37 AM $ 0.0000706
+0.00%
$ 70,633 $ 1.05 million
3:35 AM $ 0.0000706
+0.00%
$ 70,633 $ 1.05 million
3:33 AM $ 0.0000708
+0.00%
$ 70,815 $ 1.05 million
3:32 AM $ 0.0000708
+0.00%
$ 70,815 $ 1.05 million
3:30 AM $ 0.0000724
+0.00%
$ 70,815 $ 1.05 million
3:29 AM $ 0.0000724
+0.00%
$ 72,441 $ 1.05 million
3:28 AM $ 0.0000724
+0.00%
$ 72,441 $ 1.05 million
3:27 AM $ 0.0000725
-0.02%
$ 72,441 $ 1.06 million
3:25 AM $ 0.0000725
+0.32%
$ 72,441 $ 1.06 million
3:23 AM $ 0.0000723
+0.00%
$ 72,310 $ 1.05 million
3:20 AM $ 0.0000723
+0.00%
$ 72,310 $ 1.05 million
3:18 AM $ 0.0000723
+0.00%
$ 72,310 $ 1.05 million
3:15 AM $ 0.0000723
+0.00%
$ 72,310 $ 1.05 million
3:13 AM $ 0.0000721
+0.00%
$ 72,134 $ 1.06 million
3:11 AM $ 0.0000722
+0.00%
$ 72,134 $ 1.06 million
3:10 AM $ 0.0000722
+0.00%
$ 72,134 $ 1.06 million
3:09 AM $ 0.0000711
+0.13%
$ 71,148 $ 1.06 million
3:08 AM $ 0.000071
+0.00%
$ 71,148 $ 1.06 million
3:05 AM $ 0.000071
+0.00%
$ 71,148 $ 1.06 million
3:03 AM $ 0.000071
+0.00%
$ 70,986 $ 1.06 million
3:00 AM $ 0.000071
+0.00%
$ 70,986 $ 1.06 million
2:58 AM $ 0.000071
+0.00%
$ 71,016 $ 1.06 million
2:55 AM $ 0.000071
+0.00%
$ 71,016 $ 1.06 million
2:53 AM $ 0.0000716
+0.00%
$ 71,639 $ 1.06 million
2:50 AM $ 0.0000716
+0.00%
$ 71,639 $ 1.06 million
2:48 AM $ 0.0000717
+0.00%
$ 71,667 $ 1.06 million
2:46 AM $ 0.0000717
+0.00%
$ 71,667 $ 1.06 million
2:45 AM $ 0.0000717
+0.78%
$ 71,667 $ 1.06 million
2:43 AM $ 0.0000711
+0.00%
$ 71,108 $ 1.06 million