The Dancing Squirrel Historical Data

BELKA Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000675
+4.26%
$ 675,463 $ 521,376
May 1, 1 AM $ 0.000654
-14.61%
$ 653,723 $ 515,710
May 1, 12 AM $ 0.000872
+56.40%
$ 871,589 $ 24,396
Apr 30, 11 PM $ 0.000556
-15.58%
$ 555,656 $ 397,819
Apr 30, 10 PM $ 0.000656
-33.29%
$ 655,499 $ 371,235
Apr 30, 9 PM $ 0.000983
-26.27%
$ 983,291 $ 511,377
Apr 30, 8 PM $ 0.00134
-8.78%
$ 1.34 million $ 649,236
Apr 30, 7 PM $ 0.00147
-1.11%
$ 1.47 million $ 687,761
Apr 30, 6 PM $ 0.00148
-9.33%
$ 1.48 million $ 714,970
Apr 30, 5 PM $ 0.00164
-7.79%
$ 1.64 million $ 820,865
Apr 30, 4 PM $ 0.00179
-6.70%
$ 1.79 million $ 944,342
Apr 30, 3 PM $ 0.00191
+53.65%
$ 1.91 million $ 970,328
Apr 30, 2 PM $ 0.00125
-17.64%
$ 1.25 million $ 596,908
Apr 30, 1 PM $ 0.00152
-0.03%
$ 1.52 million $ 702,503
Apr 30, 12 PM $ 0.00153
-3.70%
$ 1.53 million $ 678,458
Apr 30, 11 AM $ 0.00158
+0.91%
$ 1.58 million $ 750,603
Apr 30, 10 AM $ 0.00156
-5.15%
$ 1.56 million $ 699,997
Apr 30, 9 AM $ 0.00164
+4.87%
$ 1.64 million $ 759,108
Apr 30, 8 AM $ 0.00156
+3.33%
$ 1.56 million $ 712,093
Apr 30, 7 AM $ 0.00152
-10.18%
$ 1.52 million $ 682,112
Apr 30, 6 AM $ 0.00169
+2.85%
$ 1.69 million $ 738,477
Apr 30, 5 AM $ 0.00165
+1.29%
$ 1.65 million $ 770,765
Apr 30, 4 AM $ 0.00163
+18.32%
$ 1.63 million $ 763,606
Apr 30, 3 AM $ 0.00137
-13.26%
$ 1.37 million $ 651,023
Apr 30, 2 AM $ 0.00158
-17.25%
$ 1.58 million $ 684,494
Apr 30, 1 AM $ 0.00191
-2.25%
$ 1.91 million $ 809,556
Apr 30, 12 AM $ 0.00198
+6.45%
$ 1.98 million $ 799,291
Apr 29, 11 PM $ 0.00186
-9.59%
$ 1.86 million $ 767,246
Apr 29, 10 PM $ 0.00208
+3.05%
$ 2.08 million $ 884,006
Apr 29, 9 PM $ 0.00202
-24.09%
$ 2.02 million $ 828,527
Apr 29, 8 PM $ 0.00264
-11.26%
$ 2.64 million $ 1.13 million
Apr 29, 7 PM $ 0.00298
+9.59%
$ 2.98 million $ 1.27 million
Apr 29, 6 PM $ 0.00273
-6.96%
$ 2.73 million $ 1.16 million
Apr 29, 5 PM $ 0.00293
+12.89%
$ 2.93 million $ 1.27 million
Apr 29, 4 PM $ 0.0026
+2.87%
$ 2.6 million $ 1.08 million
Apr 29, 3 PM $ 0.00253
-9.51%
$ 2.53 million $ 1.09 million
Apr 29, 2 PM $ 0.00279
+9.86%
$ 2.79 million $ 1.28 million
Apr 29, 1 PM $ 0.00254
+8.01%
$ 2.54 million $ 1.21 million
Apr 29, 12 PM $ 0.00234
+16.56%
$ 2.34 million $ 1.33 million
Apr 29, 11 AM $ 0.00201
-2.52%
$ 2.01 million $ 1.15 million
Apr 29, 10 AM $ 0.00206
-4.32%
$ 2.06 million $ 1.18 million
Apr 29, 9 AM $ 0.00218
-3.22%
$ 2.18 million $ 1.25 million
Apr 29, 8 AM $ 0.00225
+10.72%
$ 2.25 million $ 1.37 million
Apr 29, 7 AM $ 0.00203
-3.93%
$ 2.03 million $ 1.22 million
Apr 29, 6 AM $ 0.00212
-17.91%
$ 2.12 million $ 1.26 million
Apr 29, 5 AM $ 0.00259
+23.24%
$ 2.59 million $ 1.5 million
Apr 29, 4 AM $ 0.0021
-6.79%
$ 2.1 million $ 1.24 million
Apr 29, 3 AM $ 0.00226
+8.60%
$ 2.26 million $ 1.36 million
Apr 29, 2 AM $ 0.00207
-1.53%
$ 2.07 million $ 1.32 million
Apr 29, 1 AM $ 0.00211
-12.28%
$ 2.11 million $ 1.33 million