The Dancing Squirrel Historical Data

BELKA Page 4
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000709
+0.00%
$ 70,899 $ 1.05 million
3:41 AM $ 0.0000709
+0.00%
$ 70,899 $ 1.05 million
3:40 AM $ 0.0000709
+0.00%
$ 70,899 $ 1.05 million
3:38 AM $ 0.0000706
+0.00%
$ 70,633 $ 1.05 million
3:37 AM $ 0.0000706
+0.00%
$ 70,633 $ 1.05 million
3:35 AM $ 0.0000706
+0.00%
$ 70,633 $ 1.05 million
3:33 AM $ 0.0000708
+0.00%
$ 70,815 $ 1.05 million
3:32 AM $ 0.0000708
+0.00%
$ 70,815 $ 1.05 million
3:30 AM $ 0.0000724
+0.00%
$ 70,815 $ 1.05 million
3:29 AM $ 0.0000724
+0.00%
$ 72,441 $ 1.05 million
3:28 AM $ 0.0000724
+0.00%
$ 72,441 $ 1.05 million
3:27 AM $ 0.0000725
-0.02%
$ 72,441 $ 1.06 million
3:25 AM $ 0.0000725
+0.32%
$ 72,441 $ 1.06 million
3:23 AM $ 0.0000723
+0.00%
$ 72,310 $ 1.05 million
3:20 AM $ 0.0000723
+0.00%
$ 72,310 $ 1.05 million
3:18 AM $ 0.0000723
+0.00%
$ 72,310 $ 1.05 million
3:15 AM $ 0.0000723
+0.00%
$ 72,310 $ 1.05 million
3:13 AM $ 0.0000721
+0.00%
$ 72,134 $ 1.06 million
3:11 AM $ 0.0000722
+0.00%
$ 72,134 $ 1.06 million
3:10 AM $ 0.0000722
+0.00%
$ 72,134 $ 1.06 million
3:09 AM $ 0.0000711
+0.13%
$ 71,148 $ 1.06 million
3:08 AM $ 0.000071
+0.00%
$ 71,148 $ 1.06 million
3:05 AM $ 0.000071
+0.00%
$ 71,148 $ 1.06 million
3:03 AM $ 0.000071
+0.00%
$ 70,986 $ 1.06 million
3:00 AM $ 0.000071
+0.00%
$ 70,986 $ 1.06 million
2:58 AM $ 0.000071
+0.00%
$ 71,016 $ 1.06 million
2:55 AM $ 0.000071
+0.00%
$ 71,016 $ 1.06 million
2:53 AM $ 0.0000716
+0.00%
$ 71,639 $ 1.06 million
2:50 AM $ 0.0000716
+0.00%
$ 71,639 $ 1.06 million
2:48 AM $ 0.0000717
+0.00%
$ 71,667 $ 1.06 million
2:46 AM $ 0.0000717
+0.00%
$ 71,667 $ 1.06 million
2:45 AM $ 0.0000717
+0.78%
$ 71,667 $ 1.06 million
2:43 AM $ 0.0000711
+0.00%
$ 71,108 $ 1.06 million
2:41 AM $ 0.0000711
-0.02%
$ 71,108 $ 1.06 million
2:40 AM $ 0.0000711
+0.00%
$ 71,108 $ 1.06 million
2:39 AM $ 0.0000708
+0.00%
$ 70,810 $ 1.06 million
2:38 AM $ 0.0000708
+0.06%
$ 70,810 $ 1.06 million
2:35 AM $ 0.0000708
+0.28%
$ 70,810 $ 1.06 million
2:33 AM $ 0.0000706
-0.04%
$ 70,591 $ 1.06 million
2:30 AM $ 0.0000706
+0.00%
$ 70,591 $ 1.06 million
2:28 AM $ 0.0000706
+0.00%
$ 70,619 $ 1.06 million
2:25 AM $ 0.0000706
+0.00%
$ 70,619 $ 1.06 million
2:23 AM $ 0.0000706
+0.00%
$ 70,619 $ 1.06 million
2:20 AM $ 0.0000701
+0.00%
$ 70,619 $ 1.06 million
2:18 AM $ 0.0000701
+0.00%
$ 70,062 $ 1.06 million
2:15 AM $ 0.0000701
+0.00%
$ 70,062 $ 1.06 million
2:13 AM $ 0.0000696
+0.36%
$ 69,594 $ 1.07 million
2:10 AM $ 0.0000693
+0.00%
$ 69,594 $ 1.06 million
2:08 AM $ 0.0000693
+0.00%
$ 69,343 $ 1.06 million
2:05 AM $ 0.0000693
+0.00%
$ 69,343 $ 1.06 million