The Dancing Squirrel Historical Data

BELKA Page 6
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0000792
+0.00%
$ 79,155 $ 30,199
2:40 AM $ 0.0000793
+0.00%
$ 79,155 $ 30,205
2:38 AM $ 0.0000793
+0.27%
$ 79,249 $ 30,222
2:33 AM $ 0.0000775
-0.07%
$ 77,463 $ 30,153
2:30 AM $ 0.0000775
+0.00%
$ 77,463 $ 30,166
2:28 AM $ 0.0000771
+0.00%
$ 77,085 $ 30,150
2:23 AM $ 0.0000771
-0.07%
$ 77,067 $ 29,810
2:21 AM $ 0.0000771
+0.00%
$ 77,067 $ 30,038
2:20 AM $ 0.0000776
+0.74%
$ 77,067 $ 30,038
2:18 AM $ 0.0000772
+0.00%
$ 77,199 $ 30,138
2:13 AM $ 0.0000774
+0.00%
$ 77,399 $ 30,127
2:08 AM $ 0.0000777
+0.00%
$ 77,697 $ 30,100
2:03 AM $ 0.0000775
+0.00%
$ 77,528 $ 29,979
1:58 AM $ 0.0000775
+0.00%
$ 77,528 $ 30,064
1:53 AM $ 0.0000793
+0.00%
$ 79,271 $ 30,064
1:48 AM $ 0.0000793
+0.00%
$ 79,271 $ 30,193
1:43 AM $ 0.0000796
+0.00%
$ 79,553 $ 30,193
1:38 AM $ 0.0000793
+0.00%
$ 79,328 $ 30,207
1:33 AM $ 0.000079
+0.00%
$ 79,048 $ 30,213
1:28 AM $ 0.0000792
+0.00%
$ 79,213 $ 30,261
1:23 AM $ 0.0000794
+0.00%
$ 79,436 $ 30,138
1:18 AM $ 0.0000792
+0.00%
$ 79,155 $ 30,089
1:13 AM $ 0.0000792
+0.00%
$ 79,155 $ 30,077
1:11 AM $ 0.0000794
+0.00%
$ 79,155 $ 30,077
1:08 AM $ 0.0000796
+0.00%
$ 79,591 $ 30,113
1:03 AM $ 0.0000796
+0.00%
$ 79,591 $ 30,147
1:00 AM $ 0.0000796
+0.00%
$ 79,591 $ 30,147
12:58 AM $ 0.0000796
+0.00%
$ 79,581 $ 30,162
12:55 AM $ 0.0000796
+0.00%
$ 79,581 $ 30,162
12:53 AM $ 0.0000802
+0.00%
$ 80,200 $ 30,184
12:48 AM $ 0.0000787
+0.30%
$ 78,673 $ 13,271
12:33 AM $ 0.0000767
+0.00%
$ 76,718 $ 29,684
12:31 AM $ 0.0000744
+0.00%
$ 76,718 $ 29,684
12:28 AM $ 0.0000746
+0.00%
$ 74,556 $ 29,068
12:23 AM $ 0.0000746
+0.00%
$ 74,554 $ 28,970
12:18 AM $ 0.0000735
+0.00%
$ 73,461 $ 28,918
12:15 AM $ 0.0000729
+0.00%
$ 73,461 $ 29,018
12:13 AM $ 0.0000728
+0.00%
$ 72,767 $ 28,710
12:11 AM $ 0.0000728
+0.00%
$ 72,767 $ 28,590
12:08 AM $ 0.0000716
+0.00%
$ 71,611 $ 28,592
12:06 AM $ 0.0000714
+0.00%
$ 71,611 $ 11,956
12:03 AM $ 0.0000698
+0.00%
$ 69,816 $ 28,523
11:58 PM $ 0.0000702
+0.00%
$ 70,223 $ 28,576
11:53 PM $ 0.0000714
-0.09%
$ 71,377 $ 11,916
11:48 PM $ 0.0000756
+0.00%
$ 75,628 $ 28,086
11:47 PM $ 0.0000756
-2.50%
$ 75,628 $ 28,086
11:46 PM $ 0.0000777
+0.00%
$ 75,628 $ 28,864
11:45 PM $ 0.0000775
+0.00%
$ 75,628 $ 28,880
11:43 PM $ 0.0000778
+0.00%
$ 77,845 $ 29,522
11:38 PM $ 0.0000778
+0.00%
$ 77,845 $ 29,470