The Dancing Squirrel Historical Data

BELKA Page 7
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0000723
+0.00%
$ 72,158 $ 30,402
2:08 PM $ 0.0000723
+0.00%
$ 72,289 $ 30,469
2:03 PM $ 0.0000721
+0.11%
$ 72,123 $ 30,456
1:59 PM $ 0.0000728
+0.00%
$ 72,812 $ 30,471
1:54 PM $ 0.0000729
+0.00%
$ 72,900 $ 30,461
1:52 PM $ 0.0000726
+0.00%
$ 72,900 $ 30,469
1:49 PM $ 0.0000726
+0.00%
$ 72,600 $ 30,936
1:44 PM $ 0.0000725
+0.00%
$ 72,489 $ 30,860
1:43 PM $ 0.0000723
+0.00%
$ 72,489 $ 30,860
1:41 PM $ 0.0000728
+0.00%
$ 72,489 $ 30,716
1:39 PM $ 0.0000726
+0.00%
$ 72,562 $ 30,851
1:34 PM $ 0.0000704
+0.00%
$ 70,401 $ 30,832
1:29 PM $ 0.0000702
+0.00%
$ 70,172 $ 30,663
1:24 PM $ 0.0000703
-2.00%
$ 70,333 $ 30,663
1:23 PM $ 0.0000719
+0.00%
$ 70,333 $ 14,092
1:20 PM $ 0.0000723
+0.00%
$ 70,333 $ 14,102
1:18 PM $ 0.000068
+0.00%
$ 68,039 $ 30,655
1:17 PM $ 0.0000685
+0.00%
$ 68,039 $ 30,795
1:16 PM $ 0.0000647
+0.00%
$ 68,039 $ 30,795
1:14 PM $ 0.0000647
+0.00%
$ 64,723 $ 29,222
1:09 PM $ 0.0000649
+0.87%
$ 64,861 $ 29,264
1:06 PM $ 0.0000627
+0.00%
$ 64,861 $ 29,215
1:04 PM $ 0.0000631
+0.00%
$ 63,083 $ 28,481
1:03 PM $ 0.0000636
+0.00%
$ 63,083 $ 28,481
12:59 PM $ 0.0000636
+0.00%
$ 63,576 $ 28,574
12:57 PM $ 0.0000636
+0.00%
$ 63,576 $ 28,574
12:55 PM $ 0.0000634
+0.00%
$ 63,576 $ 28,574
12:54 PM $ 0.0000617
+0.00%
$ 61,707 $ 28,585
12:49 PM $ 0.0000619
+0.00%
$ 61,881 $ 28,513
12:44 PM $ 0.0000618
+0.00%
$ 61,767 $ 28,511
12:39 PM $ 0.0000632
+0.00%
$ 63,229 $ 12,022
12:38 PM $ 0.0000633
+1.00%
$ 63,229 $ 12,022
12:33 PM $ 0.0000655
+0.00%
$ 65,450 $ 28,679
12:29 PM $ 0.0000653
+0.00%
$ 65,274 $ 27,995
12:28 PM $ 0.0000681
+0.00%
$ 65,274 $ 27,995
12:24 PM $ 0.0000681
+0.00%
$ 68,057 $ 29,427
12:19 PM $ 0.0000679
+0.00%
$ 67,892 $ 29,427
12:14 PM $ 0.0000679
+0.09%
$ 67,863 $ 29,457
12:10 PM $ 0.0000678
+0.00%
$ 67,863 $ 29,544
12:09 PM $ 0.0000678
+0.00%
$ 67,771 $ 29,568
12:05 PM $ 0.0000679
+0.00%
$ 67,771 $ 29,568
12:04 PM $ 0.0000642
+0.00%
$ 64,157 $ 29,624
12:03 PM $ 0.0000643
+0.00%
$ 64,157 $ 29,624
12:02 PM $ 0.0000613
+0.00%
$ 64,157 $ 29,611
11:59 AM $ 0.0000616
+0.00%
$ 61,579 $ 28,458
11:54 AM $ 0.0000616
+0.00%
$ 61,583 $ 28,444
11:50 AM $ 0.0000616
+0.00%
$ 61,583 $ 28,359
11:49 AM $ 0.0000616
+0.00%
$ 61,637 $ 28,345
11:48 AM $ 0.0000617
+0.00%
$ 61,637 $ 28,345
11:44 AM $ 0.0000617
+0.00%
$ 61,725 $ 28,387